Techcoin TECH
Xếp hạng #?
09:49:10 09/09/2016
Techcoin (TECH)
Không hoạt động
Lịch sử giá Techcoin (TECH) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.2163 | $0.2164 | $0.2116 | $0.2121 | $0.2821 | $40,392.50 |
| 2016-06-08 | $0.2126 | $0.2186 | $0.2126 | $0.2182 | $0.7570 | $41,547.78 |
| 2016-06-09 | $0.2181 | $0.2183 | $0.05785 | $0.1839 | $4.59 | $35,018.50 |
| 2016-06-10 | $0.2011 | $0.2026 | $0.05765 | $0.05776 | $1.37 | $10,999.00 |
| 2016-06-11 | $0.05775 | $0.05860 | $0.05775 | $0.05806 | $0.06386 | $11,056.49 |
| 2016-06-14 | $0.2594 | $0.5544 | $0.07954 | $0.08230 | $547.59 | $15,675.00 |
| 2016-06-15 | $0.08227 | $0.1532 | $0.08071 | $0.1527 | $0.09327 | $29,085.53 |
| 2016-06-16 | $0.1528 | $0.1621 | $0.08785 | $0.09197 | $1.69 | $17,517.24 |
| 2016-06-17 | $0.09199 | $0.1706 | $0.08779 | $0.08999 | $4.15 | $17,140.53 |
| 2016-06-18 | $0.08994 | $0.09344 | $0.08814 | $0.09086 | $1.29 | $17,306.69 |
| 2016-06-19 | $0.09083 | $0.09202 | $0.08956 | $0.09179 | $0.3213 | $17,484.34 |
| 2016-06-24 | $0.07944 | $0.08049 | $0.07701 | $0.08005 | $0.1601 | $15,248.27 |
| 2016-06-25 | $0.07985 | $0.08302 | $0.07970 | $0.08176 | $0.1635 | $15,575.54 |