Techcoin TECH
Xếp hạng #?
09:49:10 09/09/2016
Techcoin (TECH)
Không hoạt động
Lịch sử giá Techcoin (TECH) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01016 | $0.1374 | $0.01016 | $0.1365 | $1.90 | $26,013.41 |
| 2016-07-02 | $0.1366 | $0.1414 | $0.1366 | $0.1414 | $0.1428 | $26,933.39 |
| 2016-07-04 | $0.01007 | $0.01025 | $0.01007 | $0.01025 | $3.63 | $1,952.88 |
| 2016-07-05 | $0.01025 | $0.01025 | $0.009976 | $0.01010 | $3.57 | $1,924.77 |
| 2016-07-06 | $0.1152 | $0.1152 | $0.1151 | $0.1151 | $2.71 | $21,925.90 |
| 2016-07-07 | $0.1151 | $0.1160 | $0.1040 | $0.1087 | $1.92 | $20,714.29 |
| 2016-07-14 | $0.1120 | $0.1122 | $0.1117 | $0.1118 | $0.2841 | $21,301.68 |
| 2016-07-15 | $0.1118 | $0.1132 | $0.1118 | $0.1132 | $0.2877 | $21,575.00 |
| 2016-07-22 | $0.1114 | $0.1114 | $0.1099 | $0.1105 | $0.6636 | $21,066.53 |
| 2016-07-23 | $0.1106 | $0.1114 | $0.01110 | $0.03278 | $23.76 | $6,247.19 |
| 2016-07-24 | $0.03278 | $0.05303 | $0.01123 | $0.03306 | $3.25 | $6,300.58 |
| 2016-07-25 | $0.03306 | $0.03309 | $0.03267 | $0.03270 | $0.09809 | $6,231.50 |
| 2016-07-26 | $0.03270 | $0.03277 | $0.03229 | $0.03246 | $0.6489 | $6,185.57 |
| 2016-07-27 | $0.03244 | $0.03258 | $0.03227 | $0.03258 | $0.6514 | $6,210.10 |
| 2016-07-28 | $0.03261 | $0.03264 | $0.03259 | $0.03260 | $0.09782 | $6,214.12 |
| 2016-07-29 | $0.03260 | $0.03270 | $0.03259 | $0.03266 | $0.09797 | $6,223.87 |