Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Techcoin TECH
Xếp hạng #? 09:49:10 09/09/2016
Techcoin (TECH)
Không hoạt động

Lịch sử giá Techcoin (TECH) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.03116$0.03116$0.03015$0.03016$7.33$5,748.21
2016-08-02$0.03017$0.03050$0.006844$0.007006$6.52$1,335.32
2016-08-03$0.007051$0.007164$0.006975$0.007076$6.59$1,348.76
2016-08-04$0.04462$0.04497$0.04391$0.04488$3.53$8,554.13
2016-08-05$0.04488$0.04488$0.04423$0.04464$0.05758$8,508.19
2016-08-06$0.04462$0.04474$0.04419$0.04430$0.05713$8,442.99
2016-08-09$0.04563$0.04565$0.04116$0.04116$4.43$7,846.00
2016-08-10$0.04115$0.04657$0.03544$0.03551$3.78$6,769.01
2016-08-11$0.03553$0.04623$0.03551$0.04575$2.15$8,721.31
2016-08-12$0.04573$0.04575$0.005844$0.006646$108.37$1,266.93
2016-08-13$0.006645$0.006673$0.006445$0.006447$2.62$1,228.95
2016-08-14$0.006447$0.01252$0.006443$0.01221$0.1221$2,326.88
2016-08-15$0.01221$0.01222$0.01194$0.01202$1.88$2,290.83
2016-08-16$0.01202$0.01217$0.008652$0.01211$4.86$2,309.12
2016-08-17$0.01211$0.01219$0.01199$0.01204$3.72$2,295.35
2016-08-18$0.006312$0.006356$0.005740$0.005742$10.11$1,094.62
2016-08-19$0.005743$0.01141$0.005742$0.01136$0.5679$2,165.45
2016-08-20$0.01136$0.03483$0.01135$0.03374$53.25$6,432.19
2016-08-21$0.03374$0.03388$0.01162$0.01163$0.3736$2,218.00
2016-08-22$0.01163$0.01177$0.01162$0.01175$0.3774$2,240.69
2016-08-26$0.02956$0.02961$0.02953$0.02956$0.06375$5,635.50
2016-08-27$0.02956$0.02957$0.02900$0.02908$0.2280$5,543.99
2016-08-28$0.02907$0.02921$0.02906$0.02920$0.2290$5,566.77
Lịch sử giá Techcoin (TECH) Tháng 08/2016 - CoinMarket.vn
4.0 trên 791 đánh giá