TechShares THS
Xếp hạng #?
00:14:17 05/06/2018
TechShares (THS)
Không hoạt động
Lịch sử giá TechShares (THS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.4394 | $0.4422 | $0.3975 | $0.4349 | $17,262.20 | $0 |
| 2016-09-02 | $0.4350 | $0.4367 | $0.4092 | $0.4259 | $9,444.84 | $0 |
| 2016-09-03 | $0.4259 | $0.4743 | $0.3969 | $0.4733 | $79,577.00 | $0 |
| 2016-09-04 | $0.4736 | $0.5488 | $0.4026 | $0.4565 | $21,858.60 | $0 |
| 2016-09-05 | $0.4567 | $0.4568 | $0.3975 | $0.4138 | $27,455.90 | $0 |
| 2016-09-06 | $0.4137 | $0.4380 | $0.4112 | $0.4226 | $16,490.10 | $0 |
| 2016-09-07 | $0.4227 | $0.4242 | $0.4182 | $0.4192 | $8,143.72 | $0 |
| 2016-09-08 | $0.4192 | $0.4711 | $0.4187 | $0.4697 | $13,706.20 | $0 |
| 2016-09-09 | $0.4698 | $0.4701 | $0.3979 | $0.3994 | $10,835.20 | $0 |
| 2016-09-10 | $0.3994 | $0.4683 | $0.3860 | $0.4564 | $5,079.29 | $0 |
| 2016-09-11 | $0.4563 | $0.4566 | $0.4558 | $0.4564 | $2,053.88 | $0 |
| 2016-09-12 | $0.4008 | $0.4022 | $0.4003 | $0.4022 | $4,946.69 | $0 |
| 2016-09-13 | $0.4020 | $0.4231 | $0.4016 | $0.4217 | $8,788.94 | $0 |
| 2016-09-14 | $0.4214 | $0.4357 | $0.4211 | $0.4348 | $5,070.21 | $0 |
| 2016-09-15 | $0.4347 | $0.4424 | $0.4336 | $0.4396 | $3,627.23 | $0 |
| 2016-09-16 | $0.4396 | $0.4403 | $0.4396 | $0.4401 | $3,631.40 | $0 |
| 2016-09-20 | $0.4092 | $0.6091 | $0.4087 | $0.6083 | $14,295.20 | $0 |
| 2016-09-21 | $0.6036 | $0.6036 | $0.5959 | $0.5968 | $5,967.96 | $0 |
| 2016-09-22 | $0.4067 | $0.4074 | $0.4060 | $0.4061 | $3,654.71 | $0 |
| 2016-09-23 | $0.4060 | $0.4067 | $0.4057 | $0.4066 | $3,659.28 | $0 |
| 2016-09-24 | $0.4300 | $0.6029 | $0.4290 | $0.6026 | $14,179.90 | $0 |
| 2016-09-25 | $0.6026 | $0.6034 | $0.5997 | $0.6005 | $6,005.17 | $0 |
| 2016-09-27 | $0.4133 | $0.4141 | $0.4114 | $0.4128 | $7,450.11 | $0 |
| 2016-09-28 | $0.4129 | $0.4131 | $0.4122 | $0.4122 | $7,438.79 | $0 |