TechShares THS
Xếp hạng #?
00:14:17 05/06/2018
TechShares (THS)
Không hoạt động
Lịch sử giá TechShares (THS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-03 | $0.3992 | $0.3995 | $0.3987 | $0.3991 | $3,274.59 | $0 |
| 2016-10-04 | $0.3991 | $0.6102 | $0.3976 | $0.6102 | $43.48 | $0 |
| 2016-10-05 | $0.6102 | $0.6106 | $0.3963 | $0.3981 | $2,031.56 | $0 |
| 2016-10-06 | $0.3981 | $0.3981 | $0.3977 | $0.3978 | $2,030.01 | $0 |
| 2016-10-14 | $0.3965 | $0.3971 | $0.3964 | $0.3971 | $6.40 | $0 |
| 2016-10-15 | $0.3971 | $0.3981 | $0.3965 | $0.3965 | $6.40 | $0 |
| 2016-10-16 | $0.4100 | $0.4116 | $0.4100 | $0.4106 | $4,927.60 | $0 |
| 2016-10-17 | $0.4108 | $0.4162 | $0.3960 | $0.3963 | $5,553.00 | $0 |
| 2016-10-18 | $0.3964 | $0.3968 | $0.3958 | $0.3968 | $198.42 | $0 |
| 2016-10-23 | $0.4137 | $0.4153 | $0.4133 | $0.4147 | $6,221.15 | $0 |
| 2016-10-24 | $0.4148 | $0.4149 | $0.4119 | $0.4131 | $6,196.14 | $0 |
| 2016-10-26 | $0.4104 | $0.4221 | $0.4104 | $0.4212 | $5,054.72 | $0 |
| 2016-10-27 | $0.4212 | $0.4276 | $0.4211 | $0.4273 | $5,127.07 | $0 |
| 2016-10-31 | $0.4365 | $0.4405 | $0.4346 | $0.4347 | $5,872.34 | $0 |