TechShares THS
Xếp hạng #?
00:14:17 05/06/2018
TechShares (THS)
Không hoạt động
Lịch sử giá TechShares (THS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.4346 | $0.4566 | $0.4346 | $0.4531 | $4.53 | $0 |
| 2016-11-02 | $0.4453 | $0.4509 | $0.4435 | $0.4509 | $17,647.70 | $0 |
| 2016-11-03 | $0.4528 | $0.4564 | $0.4150 | $0.4215 | $8,945.46 | $0 |
| 2016-11-04 | $0.4215 | $0.4301 | $0.4196 | $0.4297 | $3,040.09 | $0 |
| 2016-11-11 | $0.4361 | $0.4367 | $0.4344 | $0.4356 | $30,282.50 | $0 |
| 2016-11-12 | $0.4358 | $0.4360 | $0.4350 | $0.4354 | $8,708.07 | $0 |
| 2016-11-15 | $0.4264 | $0.4294 | $0.4258 | $0.4270 | $170.79 | $0 |
| 2016-11-16 | $0.4270 | $0.4270 | $0.4254 | $0.4265 | $170.62 | $0 |
| 2016-11-20 | $0.4403 | $0.4403 | $0.4316 | $0.4395 | $8,807.11 | $0 |
| 2016-11-21 | $0.4395 | $0.4445 | $0.4392 | $0.4440 | $8,898.46 | $0 |
| 2016-11-22 | $0.4457 | $0.4538 | $0.4446 | $0.4523 | $5,427.83 | $0 |
| 2016-11-23 | $0.4523 | $0.4529 | $0.4453 | $0.4483 | $12,709.60 | $0 |
| 2016-11-24 | $0.4483 | $0.4497 | $0.4416 | $0.4432 | $3,700.48 | $0 |
| 2016-11-28 | $0.4434 | $0.4436 | $0.4419 | $0.4424 | $5,509.09 | $0 |
| 2016-11-29 | $0.4424 | $0.4434 | $0.4416 | $0.4430 | $5,516.30 | $0 |
| 2016-11-30 | $0.4444 | $0.4512 | $0.4444 | $0.4498 | $17,322.40 | $0 |