TechShares THS
Xếp hạng #?
00:14:17 05/06/2018
TechShares (THS)
Không hoạt động
Lịch sử giá TechShares (THS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.4498 | $0.4528 | $0.4498 | $0.4514 | $17,382.10 | $0 |
| 2016-12-06 | $0.4413 | $0.4419 | $0.4404 | $0.4418 | $1,418.31 | $0 |
| 2016-12-07 | $0.4418 | $0.4438 | $0.4392 | $0.4433 | $1,423.00 | $0 |
| 2016-12-09 | $0.4456 | $0.4478 | $0.4451 | $0.4468 | $10,724.10 | $0 |
| 2016-12-10 | $0.4470 | $0.4484 | $0.4469 | $0.4477 | $5,372.52 | $0 |
| 2016-12-14 | $0.4499 | $0.4527 | $0.4499 | $0.4526 | $6,138.39 | $0 |
| 2016-12-15 | $0.4526 | $0.4526 | $0.4511 | $0.4519 | $2,043.01 | $0 |
| 2016-12-18 | $0.4594 | $0.4602 | $0.4587 | $0.4602 | $2,301.04 | $0 |
| 2016-12-19 | $0.4602 | $0.4609 | $0.4582 | $0.4592 | $4,143.54 | $0 |
| 2016-12-20 | $0.4589 | $0.4591 | $0.4586 | $0.4586 | $4,138.65 | $0 |
| 2016-12-22 | $0.4690 | $0.4690 | $0.4656 | $0.4672 | $1,691.40 | $0 |
| 2016-12-23 | $0.4670 | $0.4931 | $0.4543 | $0.4730 | $1,891.91 | $0 |
| 2016-12-24 | $0.4731 | $0.4737 | $0.4578 | $0.4601 | $8,572.72 | $0 |
| 2016-12-25 | $0.4603 | $0.4607 | $0.4417 | $0.4575 | $11,440.50 | $0 |
| 2016-12-26 | $0.4575 | $0.4662 | $0.4575 | $0.4593 | $50.99 | $0 |
| 2016-12-27 | $0.4596 | $0.4711 | $0.4554 | $0.4676 | $10,005.80 | $0 |
| 2016-12-28 | $0.4679 | $0.4853 | $0.4490 | $0.4587 | $2,082.17 | $0 |
| 2016-12-29 | $0.4583 | $0.4603 | $0.4475 | $0.4558 | $9,500.94 | $0 |
| 2016-12-30 | $0.4558 | $0.4558 | $0.4512 | $0.4512 | $2,351.25 | $0 |