Vốn hóa: $3,326,743,022,675 Khối lượng (24h): $220,741,664,184 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
TechShares THS
Xếp hạng #? 00:14:17 05/06/2018
TechShares (THS)
Không hoạt động

Lịch sử giá TechShares (THS) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.7357$0.8719$0.7089$0.7138$349.17$0
2017-07-02$0.7137$0.7145$0.6396$0.6443$182.15$0
2017-07-03$0.6410$0.6510$0.5728$0.5783$25.52$0
2017-07-04$0.5770$0.8796$0.3521$0.6997$7,096.22$0
2017-07-05$0.6993$0.9147$0.6864$0.9091$181.20$0
2017-07-06$0.9095$0.9101$0.8979$0.9076$18.15$0
2017-07-07$0.9082$0.9099$0.6820$0.6888$2,950.02$0
2017-07-08$0.6894$0.6980$0.6411$0.6933$14,562.70$0
2017-07-09$0.6940$0.6967$0.6004$0.6004$3,741.74$0
2017-07-10$0.6015$0.7702$0.5990$0.7189$25,752.10$0
2017-07-11$0.7173$0.7261$0.6231$0.6594$308.07$0
2017-07-12$0.6568$0.6984$0.6503$0.6908$44.01$0
2017-07-13$0.6914$0.7007$0.5803$0.5857$1.46$0
2017-07-14$0.5853$0.6803$0.5744$0.5863$47.02$0
2017-07-15$0.5856$0.7619$0.4945$0.6888$9,728.15$0
2017-07-16$0.6867$3.15$0.6314$3.08$31.44$0
2017-07-17$3.05$3.16$0.5736$0.7483$4,705.37$0
2017-07-18$0.7502$0.9499$0.6002$0.7542$17.90$0
2017-07-19$0.7553$0.7833$0.5897$0.6005$15.86$0
2017-07-20$0.5989$0.9797$0.5989$0.9497$30.91$0
2017-07-21$0.9568$0.9599$0.6719$0.6789$59.80$0
2017-07-22$0.6788$0.8652$0.6770$0.8632$1,720.91$0
2017-07-23$0.8632$0.8791$0.7992$0.8399$3,366.14$0
2017-07-24$0.8389$0.8465$0.4785$0.4962$7,579.98$0
2017-07-25$0.4961$0.7237$0.4747$0.5119$5.33$0
2017-07-26$0.5121$0.8505$0.4954$0.7093$4,835.28$0
2017-07-27$0.7112$0.9369$0.5879$0.8723$17.86$0
2017-07-28$0.8733$0.9579$0.5976$0.9579$208.26$0
2017-07-29$0.9551$1.03$0.9152$0.9178$0.5426$0
2017-07-30$0.9177$0.9195$0.6054$0.6371$21.62$0
2017-07-31$0.6378$0.7696$0.4857$0.4895$925.69$0
Lịch sử giá TechShares (THS) Tháng 07/2017 - CoinMarket.vn
4.2 trên 797 đánh giá