TeeCoin TEC
Xếp hạng #?
10:33:14 01/09/2020
TeeCoin (TEC)
Không theo dõi
Lịch sử giá TeeCoin (TEC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0009728 | $0.0009846 | $0.0009603 | $0.0009788 | $29,578.53 | $0 |
| 2020-07-02 | $0.0009817 | $0.0009964 | $0.0009270 | $0.0009853 | $29,411.77 | $0 |
| 2020-07-03 | $0.0009854 | $0.0009878 | $0.0009376 | $0.0009772 | $29,247.49 | $0 |
| 2020-07-04 | $0.0009717 | $0.0009907 | $0.0009351 | $0.0009716 | $29,383.81 | $0 |
| 2020-07-05 | $0.0009821 | $0.0009889 | $0.0009649 | $0.0009795 | $29,541.65 | $0 |
| 2020-07-06 | $0.0009795 | $0.0009894 | $0.0009306 | $0.0009851 | $29,944.03 | $0 |
| 2020-07-07 | $0.0009822 | $0.0009887 | $0.0009418 | $0.0009804 | $29,639.94 | $0 |
| 2020-07-08 | $0.0009804 | $0.0009839 | $0.0009730 | $0.0009787 | $30,728.82 | $0 |
| 2020-07-09 | $0.0009761 | $0.0009878 | $0.0009735 | $0.0009850 | $29,676.17 | $0 |
| 2020-07-10 | $0.0009844 | $0.0009855 | $0.0009701 | $0.0009770 | $29,343.35 | $0 |
| 2020-07-11 | $0.0009809 | $0.0009858 | $0.0009435 | $0.0009769 | $31,512.64 | $0 |
| 2020-07-12 | $0.0009771 | $0.0009861 | $0.0009742 | $0.0009804 | $29,293.86 | $0 |
| 2020-07-13 | $0.0009804 | $0.0009897 | $0.0009708 | $0.0009822 | $29,286.75 | $0 |
| 2020-07-14 | $0.0009822 | $0.0009879 | $0.0009738 | $0.0009852 | $29,257.55 | $0 |
| 2020-07-15 | $0.0009850 | $0.0009890 | $0.0009725 | $0.0009811 | $29,665.28 | $0 |
| 2020-07-16 | $0.0009834 | $0.0009930 | $0.0009733 | $0.0009878 | $29,255.86 | $0 |
| 2020-07-17 | $0.0009856 | $0.0009910 | $0.0009754 | $0.0009856 | $29,482.46 | $0 |
| 2020-07-18 | $0.0009887 | $0.0009962 | $0.0009813 | $0.0009889 | $29,726.92 | $0 |
| 2020-07-19 | $0.0009867 | $0.0009941 | $0.0009801 | $0.0009865 | $29,248.21 | $0 |
| 2020-07-20 | $0.0009863 | $0.0009932 | $0.0009808 | $0.0009895 | $29,638.87 | $0 |
| 2020-07-21 | $0.0009885 | $0.0009945 | $0.0009791 | $0.0009889 | $29,305.23 | $0 |
| 2020-07-22 | $0.0009889 | $0.0009963 | $0.0009746 | $0.0009927 | $29,593.07 | $0 |
| 2020-07-23 | $0.0009927 | $0.0009963 | $0.0009824 | $0.0009882 | $29,747.89 | $0 |
| 2020-07-24 | $0.0009882 | $0.0009962 | $0.0009845 | $0.0009928 | $29,220.94 | $0 |
| 2020-07-25 | $0.0009879 | $0.0009971 | $0.0009837 | $0.0009935 | $29,151.73 | $0 |
| 2020-07-26 | $0.0009891 | $0.001501 | $0.0009813 | $0.0009968 | $31,168.09 | $0 |
| 2020-07-27 | $0.0009968 | $0.001403 | $0.0009857 | $0.001329 | $36,697.03 | $0 |
| 2020-07-28 | $0.001329 | $0.001335 | $0.001321 | $0.001328 | $0 | $0 |
| 2020-07-29 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $0 | $0 |
| 2020-07-30 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $0 | $0 |
| 2020-07-31 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $0 | $0 |