Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
TEKcoin TEK
Xếp hạng #? 06:51:01 18/04/2019
TEKcoin (TEK)
Không hoạt động

Lịch sử giá TEKcoin (TEK) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.00003052$0.00003858$0.00003048$0.00003852$460.81$54,464.07
2019-01-02$0.00003861$0.00003905$0.00003812$0.00003886$324.60$54,944.76
2019-01-03$0.00003889$0.00003893$0.00003764$0.00003835$44.30$54,232.84
2019-01-04$0.00003838$0.00003870$0.00003778$0.00003857$107.06$54,544.91
2019-01-05$0.00003847$0.00003903$0.00003801$0.00003807$108.41$53,831.19
2019-01-06$0.00003806$0.00004079$0.00003736$0.00004056$46.39$57,351.45
2019-01-07$0.00004057$0.00004069$0.00003398$0.00003533$5.62$49,965.09
2019-01-08$0.00003541$0.00004025$0.00002281$0.00002297$4.33$32,484.93
2019-01-09$0.00002298$0.00004068$0.00002278$0.00004031$0.8062$56,999.99
2019-01-10$0.00004035$0.00004050$0.00004035$0.00004048$0$57,247.41
2019-01-11$0.00004048$0.00004048$0.00003382$0.00003438$11.77$48,616.31
2019-01-12$0.00003436$0.00003674$0.00002339$0.00003597$8.51$50,868.51
2019-01-13$0.00003594$0.00003595$0.00001507$0.00002938$73.23$41,541.13
2019-01-14$0.00002949$0.00003224$0.00002946$0.00003200$48.58$45,248.33
2019-01-15$0.00003196$0.00003212$0.00003020$0.00003020$0$42,702.78
2019-01-16$0.00003020$0.00003020$0.00003020$0.00003020$0$42,702.78
2019-01-17$0.00003020$0.00003020$0.00003020$0.00003020$0$42,702.78
2019-01-18$0.00003020$0.00003020$0.00003020$0.00003020$0$42,702.78
2019-01-19$0.00003020$0.00003020$0.00003020$0.00003020$0$42,702.78
2019-01-20$0.00003020$0.00003612$0.00003020$0.00003596$4.18$50,846.54
2019-01-21$0.00003597$0.00003608$0.00003557$0.00003578$0$50,592.90
2019-01-22$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-23$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-24$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-25$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-26$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-27$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-28$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-29$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-30$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-01-31$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
Lịch sử giá TEKcoin (TEK) Tháng 01/2019 - CoinMarket.vn
5 trên 788 đánh giá