Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
TEKcoin TEK
Xếp hạng #? 06:51:01 18/04/2019
TEKcoin (TEK)
Không hoạt động

Lịch sử giá TEKcoin (TEK) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-02-02$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-02-03$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-02-04$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-02-05$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-02-06$0.00003578$0.00003578$0.00003578$0.00003578$0$50,592.90
2019-02-07$0.00003578$0.00003578$0.00003392$0.00003398$3.40$48,054.81
2019-02-08$0.00003399$0.00003451$0.00003384$0.00003451$0$48,805.01
2019-02-09$0.00003451$0.00003451$0.00003451$0.00003451$0$48,805.01
2019-02-10$0.00003451$0.00003451$0.00003451$0.00003451$0$48,805.01
2019-02-11$0.00003451$0.00003673$0.00003451$0.00003640$22.55$51,474.22
2019-02-12$0.00003640$0.00003669$0.00003613$0.00003645$0.3645$51,548.78
2019-02-13$0.00003646$0.00003658$0.00003638$0.00003657$0$51,706.12
2019-02-14$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-15$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-16$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-17$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-18$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-19$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-20$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-21$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-22$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-23$0.00003657$0.00003657$0.00003657$0.00003657$0$51,706.12
2019-02-24$0.00003657$0.00004214$0.00003657$0.00003801$0.3801$53,742.46
2019-02-25$0.00003801$0.00003831$0.00003801$0.00003825$0$54,082.77
2019-02-26$0.00003825$0.00003825$0.00003825$0.00003825$0$54,082.77
2019-02-27$0.00003825$0.00003825$0.00003825$0.00003825$0$54,082.77
2019-02-28$0.00003825$0.00003825$0.00003825$0.00003825$0$54,082.77
Lịch sử giá TEKcoin (TEK) Tháng 02/2019 - CoinMarket.vn
5 trên 788 đánh giá