Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
TEKcoin TEK
Xếp hạng #? 06:51:01 18/04/2019
TEKcoin (TEK)
Không hoạt động

Lịch sử giá TEKcoin (TEK) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.00003825$0.00003905$0.00003825$0.00003853$0.7705$54,477.09
2019-03-02$0.00003847$0.00003873$0.00003828$0.00003828$0$54,129.25
2019-03-03$0.00003828$0.00003875$0.00003827$0.00003841$0.4600$54,308.67
2019-03-04$0.00003834$0.00003861$0.00003834$0.00003858$0$54,557.95
2019-03-05$0.00003858$0.00003858$0.00003858$0.00003858$0$54,557.95
2019-03-06$0.00003858$0.00003858$0.00003858$0.00003858$0$54,557.95
2019-03-07$0.00003858$0.00003937$0.00003858$0.00003906$0.3906$55,235.53
2019-03-08$0.00003906$0.00003947$0.00003905$0.00003923$0$55,472.09
2019-03-09$0.00003923$0.00003964$0.00003923$0.00003962$0.4002$56,028.21
2019-03-10$0.00003967$0.00003967$0.00003923$0.00003946$0$55,802.07
2019-03-11$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-12$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-13$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-14$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-15$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-16$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-17$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-18$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-19$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-20$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-21$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-22$0.00003946$0.00003946$0.00003946$0.00003946$0$55,802.07
2019-03-23$0.00003946$0.00004038$0.00003946$0.00004032$5.61$57,009.45
2019-03-24$0.00004028$0.00004035$0.00003997$0.00004008$0$56,681.17
2019-03-25$0.00004008$0.00004008$0.00004008$0.00004008$0$56,681.17
2019-03-26$0.00004008$0.00004008$0.00004008$0.00004008$0$56,681.17
2019-03-27$0.00004008$0.00004008$0.00004008$0.00004008$0$56,681.17
2019-03-28$0.00004008$0.00004008$0.00004008$0.00004008$0$56,681.17
2019-03-29$0.00004008$0.00004008$0.00004008$0.00004008$0$56,681.17
2019-03-30$0.00004008$0.00004008$0.00004008$0.00004008$0$56,681.17
2019-03-31$0.00004008$0.00004008$0.00004008$0.00004008$0$56,681.17
Lịch sử giá TEKcoin (TEK) Tháng 03/2019 - CoinMarket.vn
5 trên 788 đánh giá