Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-19 | $0.00001220 | $0.00001230 | $0.000006194 | $0.000006446 | $552.21 | $0 |
| 2016-09-20 | $0.000006434 | $0.00002433 | $0.000006434 | $0.00001822 | $968.85 | $0 |
| 2016-09-21 | $0.00001808 | $0.00002385 | $0.000005967 | $0.00001194 | $116.22 | $0 |
| 2016-09-22 | $0.00001195 | $0.00001197 | $0.000005972 | $0.00001193 | $18.16 | $0 |
| 2016-09-23 | $0.00001192 | $0.00001222 | $0.000005967 | $0.00001215 | $40.53 | $0 |
| 2016-09-24 | $0.00001215 | $0.00001220 | $0.000006021 | $0.000006026 | $19.03 | $0 |
| 2016-09-25 | $0.000006027 | $0.00001206 | $0.000005997 | $0.000006008 | $25.74 | $0 |
| 2016-09-26 | $0.000006008 | $0.00001214 | $0.000006003 | $0.000006080 | $3.75 | $0 |
| 2016-09-27 | $0.000006080 | $0.00001305 | $0.000006068 | $0.00001212 | $41.74 | $0 |
| 2016-09-28 | $0.00001212 | $0.00001671 | $0.000006047 | $0.000006047 | $12.79 | $0 |
| 2016-09-29 | $0.000006050 | $0.00001212 | $0.000006048 | $0.000006057 | $12.22 | $0 |
| 2016-09-30 | $0.000006057 | $0.000007269 | $0.000006041 | $0.000006097 | $21.04 | $0 |