Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006099 | $0.00001003 | $0.000006099 | $0.000008984 | $7.95 | $0 |
| 2016-10-02 | $0.000008983 | $0.000008984 | $0.000006097 | $0.000006109 | $14.23 | $0 |
| 2016-10-03 | $0.000006110 | $0.00001224 | $0.000006105 | $0.00001224 | $32.68 | $0 |
| 2016-10-04 | $0.00001224 | $0.00001224 | $0.000006095 | $0.00001220 | $2.17 | $0 |
| 2016-10-05 | $0.00001220 | $0.00001221 | $0.000006096 | $0.000006125 | $10.15 | $0 |
| 2016-10-06 | $0.000006125 | $0.000006138 | $0.000006115 | $0.000006130 | $13.18 | $0 |
| 2016-10-07 | $0.000006126 | $0.000006179 | $0.000006118 | $0.000006171 | $8.84 | $0 |
| 2016-10-08 | $0.000006173 | $0.000006198 | $0.000006173 | $0.000006191 | $1.30 | $0 |
| 2016-10-09 | $0.000006192 | $0.000006192 | $0.000006166 | $0.000006168 | $3.09 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006190 | $0.2649 | $0 |
| 2016-10-11 | $0.000006192 | $0.000006421 | $0.000006185 | $0.000006411 | $1.99 | $0 |
| 2016-10-12 | $0.000006409 | $0.000006413 | $0.000006360 | $0.000006362 | $83.81 | $0 |
| 2016-10-13 | $0.000006360 | $0.000006388 | $0.000006350 | $0.000006368 | $0.3248 | $0 |
| 2016-10-14 | $0.000006370 | $0.000006410 | $0.000006370 | $0.000006388 | $0.1916 | $0 |
| 2016-10-15 | $0.000006399 | $0.000006400 | $0.000006374 | $0.000006386 | $0.8522 | $0 |
| 2016-10-16 | $0.000006391 | $0.000006429 | $0.000006389 | $0.000006422 | $0.8569 | $0 |
| 2016-10-18 | $0.000006401 | $0.000006407 | $0.000006362 | $0.000006380 | $2.54 | $0 |
| 2016-10-19 | $0.000006381 | $0.000006389 | $0.000006280 | $0.000006305 | $0.1573 | $0 |
| 2016-10-20 | $0.000006307 | $0.000006319 | $0.000006283 | $0.000006308 | $0.06309 | $0 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000006307 | $0.000006329 | $0.06329 | $0 |
| 2016-10-23 | $0.000006561 | $0.000006580 | $0.000006547 | $0.000006571 | $0.8544 | $0 |
| 2016-10-24 | $0.000006572 | $0.000006573 | $0.000006526 | $0.000006538 | $2.22 | $0 |
| 2016-10-25 | $0.000006540 | $0.000006644 | $0.000006538 | $0.000006576 | $0.5886 | $0 |
| 2016-10-26 | $0.000006577 | $0.000006797 | $0.000006577 | $0.000006783 | $2.98 | $0 |
| 2016-10-27 | $0.000006782 | $0.000006886 | $0.000006780 | $0.000006879 | $3.43 | $0 |
| 2016-10-28 | $0.000006883 | $0.000006904 | $0.000006842 | $0.000006895 | $0.3103 | $0 |
| 2016-10-29 | $0.000006903 | $0.000007204 | $0.000006408 | $0.000007147 | $33.48 | $0 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007019 | $0.3280 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007093 | $0.000006917 | $0.000007010 | $0.3276 | $0 |