Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007013 | $0.000007365 | $0.000007013 | $0.000007296 | $0.07347 | $0 |
| 2016-11-02 | $0.000007298 | $0.000007324 | $0.000007223 | $0.000007320 | $0.07371 | $0 |
| 2016-11-06 | $0.000007137 | $0.000007137 | $0.000006996 | $0.000007115 | $1.19 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007031 | $0.6328 | $0 |
| 2016-11-08 | $0.000007031 | $0.000007130 | $0.000007024 | $0.000007098 | $0.1420 | $0 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007086 | $0.000007232 | $0.8589 | $0 |
| 2016-11-10 | $0.000007228 | $0.000007230 | $0.000007112 | $0.000007155 | $0.8087 | $0 |
| 2016-11-11 | $0.000007156 | $0.000007178 | $0.000007144 | $0.000007178 | $0.7396 | $0 |
| 2016-11-15 | $0.000007112 | $0.000007157 | $0.000007109 | $0.000007116 | $0.1424 | $0 |
| 2016-11-16 | $0.000007116 | $0.000007129 | $0.000002388 | $0.000002397 | $2.09 | $0 |
| 2016-11-17 | $0.000002408 | $0.000005087 | $0.000002403 | $0.000004475 | $0.3187 | $0 |
| 2016-11-18 | $0.000004461 | $0.000004468 | $0.000004398 | $0.000004466 | $0.3181 | $0 |
| 2016-11-29 | $0.000007356 | $0.000007375 | $0.000007346 | $0.000007356 | $0.3678 | $0 |
| 2016-11-30 | $0.000007363 | $0.000007474 | $0.000007363 | $0.000007457 | $0.3729 | $0 |