Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007551 | $0.000007457 | $0.000007548 | $0.3774 | $0 |
| 2016-12-07 | $0.000001071 | $0.000007533 | $0.000001057 | $0.000007505 | $0.9474 | $0 |
| 2016-12-08 | $0.000007506 | $0.000007747 | $0.000007484 | $0.000007733 | $0.07733 | $0 |
| 2016-12-10 | $0.000007742 | $0.000007771 | $0.000007742 | $0.000007747 | $0.07754 | $0 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007688 | $0.07696 | $0 |
| 2016-12-14 | $0.000007788 | $0.000007818 | $0.000007785 | $0.000007815 | $0.07815 | $0 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007790 | $0.000007811 | $0.07812 | $0 |
| 2016-12-19 | $0.000007929 | $0.000007936 | $0.000007921 | $0.000007927 | $1.27 | $0 |
| 2016-12-20 | $0.000007922 | $0.000008013 | $0.000007915 | $0.000008009 | $0.08009 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007998 | $0.000008343 | $0.08343 | $0 |
| 2016-12-22 | $0.000008342 | $0.000008424 | $0.000008341 | $0.000008416 | $0.08416 | $0 |
| 2016-12-24 | $0.000009225 | $0.000009233 | $0.000008863 | $0.000008985 | $3.32 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008962 | $0.1883 | $0 |
| 2016-12-26 | $0.000008969 | $0.000009132 | $0.000008969 | $0.000009070 | $2.40 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009326 | $0.09964 | $0 |
| 2016-12-28 | $0.000009332 | $0.000009759 | $0.000009332 | $0.000009759 | $0.09853 | $0 |
| 2016-12-29 | $0.000009751 | $0.000009794 | $0.0000004493 | $0.0000004569 | $0.009183 | $0 |
| 2016-12-30 | $0.0000004674 | $0.00002893 | $0.0000004675 | $0.00001734 | $52.09 | $0 |
| 2016-12-31 | $0.00001734 | $0.00001913 | $0.000009220 | $0.00001773 | $28.72 | $0 |