Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00001773 | $0.00002563 | $0.00001611 | $0.00001997 | $1.08 | $0 |
| 2017-01-02 | $0.00001997 | $0.00002044 | $0.000009969 | $0.00002044 | $17.34 | $0 |
| 2017-01-03 | $0.00002043 | $0.00002088 | $0.00002043 | $0.00002088 | $0.2088 | $0 |
| 2017-01-04 | $0.00002088 | $0.00002103 | $0.00001116 | $0.00001154 | $2.44 | $0 |
| 2017-01-05 | $0.00001155 | $0.00002361 | $0.00001149 | $0.00002027 | $4.80 | $0 |
| 2017-01-06 | $0.00002028 | $0.00002094 | $0.00001768 | $0.00001845 | $1.22 | $0 |
| 2017-01-07 | $0.000008920 | $0.000009086 | $0.000008888 | $0.000009086 | $0.2272 | $0 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000008872 | $0.000009095 | $0.2274 | $0 |
| 2017-01-09 | $0.00001803 | $0.00001809 | $0.00001782 | $0.00001807 | $1.81 | $0 |
| 2017-01-10 | $0.00001805 | $0.00001830 | $0.00001802 | $0.00001812 | $1.81 | $0 |
| 2017-01-11 | $0.000009164 | $0.000009171 | $0.000007628 | $0.000007778 | $9.82 | $0 |
| 2017-01-12 | $0.000007778 | $0.000007785 | $0.0000006247 | $0.0000006251 | $0.001808 | $0 |
| 2017-01-13 | $0.0000006238 | $0.0000006384 | $0.0000006073 | $0.0000006335 | $0.001832 | $0 |
| 2017-01-15 | $0.000008223 | $0.000008233 | $0.000008136 | $0.000008218 | $0.9997 | $0 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008204 | $0.000008313 | $1.91 | $0 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008858 | $0.8063 | $0 |
| 2017-01-18 | $0.0000006385 | $0.000008821 | $0.0000006155 | $0.000008821 | $2.28 | $0 |
| 2017-01-19 | $0.000008822 | $0.00001795 | $0.000005056 | $0.000005090 | $0.7670 | $0 |
| 2017-01-20 | $0.000005103 | $0.000007754 | $0.000001105 | $0.000007746 | $1.61 | $0 |
| 2017-01-21 | $0.000007683 | $0.000009263 | $0.000007676 | $0.000009215 | $0.1617 | $0 |
| 2017-01-22 | $0.000009344 | $0.000009344 | $0.000008983 | $0.000009236 | $1.61 | $0 |
| 2017-01-23 | $0.000009247 | $0.00001857 | $0.000009168 | $0.00001843 | $1.08 | $0 |
| 2017-01-24 | $0.00001821 | $0.00001848 | $0.000008923 | $0.000008923 | $0.2677 | $0 |
| 2017-01-25 | $0.000008927 | $0.00001807 | $0.000008918 | $0.00001803 | $0.8997 | $0 |
| 2017-01-26 | $0.00001805 | $0.00001839 | $0.000009027 | $0.00001835 | $1.02 | $0 |
| 2017-01-27 | $0.00001835 | $0.00001845 | $0.000009198 | $0.00001840 | $8.73 | $0 |
| 2017-01-28 | $0.00001839 | $0.00001848 | $0.00001839 | $0.00001843 | $1.01 | $0 |
| 2017-01-29 | $0.00001843 | $0.00001847 | $0.000009191 | $0.000009195 | $2.11 | $0 |
| 2017-01-30 | $0.000009195 | $0.000009228 | $0.000009195 | $0.000009228 | $0.6146 | $0 |
| 2017-01-31 | $0.00001868 | $0.00001944 | $0.00001868 | $0.00001941 | $1.14 | $0 |