Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001941 | $0.00001978 | $0.00001941 | $0.00001978 | $1.09 | $0 |
| 2017-02-02 | $0.00001978 | $0.00002014 | $0.00001966 | $0.00002007 | $0.1003 | $0 |
| 2017-02-03 | $0.00002051 | $0.00002060 | $0.00002051 | $0.00002060 | $1.68 | $0 |
| 2017-02-04 | $0.00002063 | $0.00002092 | $0.00002030 | $0.00002086 | $2.09 | $0 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00002050 | $0.00002055 | $0.5138 | $0 |
| 2017-02-06 | $0.00002057 | $0.00003121 | $0.00002056 | $0.00002076 | $268.51 | $0 |
| 2017-02-07 | $0.00002080 | $0.00002124 | $0.00001058 | $0.00001061 | $14.16 | $0 |
| 2017-02-08 | $0.00001062 | $0.00003235 | $0.00001062 | $0.00003179 | $3.20 | $0 |
| 2017-02-09 | $0.00003184 | $0.00003257 | $0.0000002017 | $0.0000002054 | $0.009608 | $0 |
| 2017-02-12 | $0.0000002121 | $0.0000002151 | $0.0000002116 | $0.0000002127 | $2.83 | $0 |
| 2017-02-13 | $0.0000002149 | $0.00001109 | $0.0000002116 | $0.000009972 | $1.11 | $0 |
| 2017-02-14 | $0.000009982 | $0.00001012 | $0.000009888 | $0.00001003 | $1.02 | $0 |
| 2017-02-15 | $0.00002015 | $0.00002018 | $0.00002003 | $0.00002015 | $76.63 | $0 |
| 2017-02-16 | $0.00002015 | $0.00002053 | $0.00001027 | $0.00001027 | $1.03 | $0 |
| 2017-02-17 | $0.00001026 | $0.00002106 | $0.00001026 | $0.00002092 | $0.4604 | $0 |
| 2017-02-18 | $0.00002098 | $0.00002122 | $0.00002094 | $0.00002109 | $0.2109 | $0 |
| 2017-02-19 | $0.00002110 | $0.00002114 | $0.00002087 | $0.00002096 | $95.32 | $0 |
| 2017-02-20 | $0.00002097 | $0.00002161 | $0.00001054 | $0.00002160 | $11.55 | $0 |
| 2017-02-21 | $0.00002159 | $0.00002162 | $0.00001077 | $0.00001115 | $0.2788 | $0 |
| 2017-02-22 | $0.00001115 | $0.00003376 | $0.00001105 | $0.00002235 | $41.29 | $0 |
| 2017-02-23 | $0.00002235 | $0.00003442 | $0.00001152 | $0.00001167 | $16.45 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001171 | $5.77 | $0 |
| 2017-02-25 | $0.00002341 | $0.00002343 | $0.00002249 | $0.00002288 | $0.3623 | $0 |
| 2017-02-26 | $0.00002289 | $0.00002331 | $0.00002260 | $0.00002330 | $22.31 | $0 |
| 2017-02-27 | $0.00002328 | $0.00002362 | $0.00001166 | $0.00002360 | $190.02 | $0 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00001172 | $0.00001180 | $12.93 | $0 |