Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001195 | $0.00001180 | $0.00001194 | $11.94 | $0 |
| 2017-03-02 | $0.00002453 | $0.00002520 | $0.00001255 | $0.00002502 | $4.41 | $0 |
| 2017-03-03 | $0.00002501 | $0.00002557 | $0.00001264 | $0.00001275 | $0.1428 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $0.1406 | $0 |
| 2017-03-05 | $0.00001254 | $0.00002535 | $0.00001251 | $0.00002534 | $2.18 | $0 |
| 2017-03-06 | $0.00002535 | $0.00002552 | $0.00002529 | $0.00002541 | $0.1734 | $0 |
| 2017-03-07 | $0.00002446 | $0.00002456 | $0.00002442 | $0.00002447 | $146.82 | $0 |
| 2017-03-08 | $0.00002446 | $0.00002464 | $0.00002312 | $0.00002316 | $138.99 | $0 |
| 2017-03-09 | $0.00001178 | $0.00002388 | $0.00001178 | $0.00002377 | $18.04 | $0 |
| 2017-03-10 | $0.00002379 | $0.00002541 | $0.00002353 | $0.00002504 | $0.1253 | $0 |
| 2017-03-12 | $0.00001179 | $0.00001227 | $0.00001177 | $0.00001221 | $3.05 | $0 |
| 2017-03-13 | $0.00001222 | $0.00001233 | $0.00001217 | $0.00001226 | $3.07 | $0 |
| 2017-03-18 | $0.00002196 | $0.00002200 | $0.00001915 | $0.00001948 | $0.5063 | $0 |
| 2017-03-19 | $0.00001953 | $0.00002140 | $0.000009997 | $0.00002073 | $4.13 | $0 |
| 2017-03-20 | $0.00002074 | $0.00002116 | $0.00001041 | $0.00002108 | $1.24 | $0 |
| 2017-03-21 | $0.00002111 | $0.00002202 | $0.00001097 | $0.00001121 | $0.6177 | $0 |
| 2017-03-22 | $0.00001121 | $0.00002207 | $0.00001014 | $0.00001049 | $1.50 | $0 |
| 2017-03-23 | $0.00001050 | $0.00002116 | $0.00001029 | $0.00002077 | $4.58 | $0 |
| 2017-03-24 | $0.00002077 | $0.00002081 | $0.000009797 | $0.00001875 | $1.85 | $0 |
| 2017-03-25 | $0.00001873 | $0.00001952 | $0.00001807 | $0.00001946 | $1.25 | $0 |
| 2017-03-26 | $0.00001948 | $0.00002016 | $0.0000003100 | $0.0000003114 | $0.000002993 | $0 |
| 2017-03-27 | $0.0000003178 | $0.0000003231 | $0.0000003011 | $0.0000003169 | $0.000003046 | $0 |
| 2017-03-29 | $0.0000003176 | $0.0000008377 | $0.0000003027 | $0.0000008163 | $0.02491 | $0 |
| 2017-03-30 | $0.0000008339 | $0.0000008358 | $0.0000003035 | $0.0000003477 | $0.1338 | $0 |
| 2017-03-31 | $0.0000003484 | $0.0000004117 | $0.0000003427 | $0.0000003757 | $0.0000006562 | $0 |