Vốn hóa: $2,219,382,316,008 Khối lượng (24h): $72,080,563,889 Tiền ảo: 31,411 Sàn giao dịch: 796 Thị phần: BTC: 56.4%, ETH: 14.3%
Tellurion TELL
Xếp hạng #? 02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
ĐỔI TELL → VND ĐỔI TELL → USD ↔ MUA TELL

Lịch sử giá Tellurion (TELL) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.0000003811$0.0000003994$0.0000003626$0.0000003716$0.0000006491$0
2017-04-06$0.0000005379$0.0000005426$0.0000005094$0.0000005152$0.01697$0
2017-04-07$0.0000005222$0.0000005250$0.0000004561$0.0000004712$0.01552$0
2017-04-12$0.00002404$0.00002410$0.00002394$0.00002401$1.32$0
2017-04-13$0.00002402$0.00002412$0.0000005094$0.0000005094$0.005084$0
2017-04-14$0.0000005177$0.00002350$0.0000005102$0.00002335$1.94$0
2017-04-15$0.00002335$0.00002376$0.00002330$0.00002345$0.1173$0
2017-04-16$0.00002345$0.00002361$0.00001176$0.00001183$0.2366$0
2017-04-17$0.00001183$0.00002390$0.00001173$0.00002388$4.31$0
2017-04-18$0.00002388$0.00002425$0.00001209$0.00002423$1.45$0
2017-04-19$0.00002424$0.00002431$0.00002411$0.00002413$0.2414$0
2017-04-20$0.00002418$0.00002482$0.00002418$0.00002458$3.50$0
2017-04-21$0.00002459$0.00002472$0.00001245$0.00001252$10.02$0
2017-04-22$0.00001253$0.00001257$0.00001208$0.00001232$8.62$0
2017-04-23$0.00001232$0.00002452$0.00001221$0.00002414$3.20$0
2017-04-24$0.00002418$0.00002450$0.00002418$0.00002449$0.2539$0
2017-04-25$0.00002532$0.00002535$0.00002530$0.00002531$3.38$0
2017-04-26$0.00002532$0.00002585$0.00002532$0.00002585$3.45$0
2017-04-27$0.00001294$0.00001319$0.000009589$0.000009595$14.80$0
2017-04-28$0.000009600$0.00002634$0.0000007176$0.00002633$1.32$0
2017-04-29$0.00002636$0.00002654$0.0000002299$0.0000002299$0.00000002290$0
2017-04-30$0.0000002299$0.0000002299$0.0000002299$0.0000002299$0.00000002290$0
Lịch sử giá Tellurion (TELL) Tháng 04/2017 - CoinMarket.vn
4.2 trên 791 đánh giá