Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001363 | $0.00001434 | $0.00001363 | $0.00001422 | $8.37 | $0 |
| 2017-05-02 | $0.00001421 | $0.00002940 | $0.00001416 | $0.00002906 | $1.89 | $0 |
| 2017-05-03 | $0.00002908 | $0.00002986 | $0.00002895 | $0.00002980 | $0.1490 | $0 |
| 2017-05-04 | $0.00002981 | $0.00003016 | $0.00002981 | $0.00003016 | $0.1508 | $0 |
| 2017-05-06 | $0.00001571 | $0.00001579 | $0.00001550 | $0.00001579 | $1.67 | $0 |
| 2017-05-07 | $0.00001579 | $0.00001597 | $0.00001560 | $0.00001597 | $0.6387 | $0 |
| 2017-05-08 | $0.00001597 | $0.00001669 | $0.00001597 | $0.00001655 | $0.6622 | $0 |
| 2017-05-10 | $0.00001741 | $0.00001776 | $0.00001741 | $0.00001758 | $0.8790 | $0 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001838 | $0.9190 | $0 |
| 2017-05-12 | $0.00003449 | $0.00003449 | $0.00003398 | $0.00003398 | $0.3398 | $0 |
| 2017-05-13 | $0.00003391 | $0.00003554 | $0.00003231 | $0.00003547 | $0.2396 | $0 |
| 2017-05-14 | $0.00003558 | $0.00003629 | $0.00003518 | $0.00003574 | $0.2414 | $0 |
| 2017-05-17 | $0.00001773 | $0.00001837 | $0.00001757 | $0.00001813 | $7.22 | $0 |
| 2017-05-18 | $0.00001812 | $0.00001828 | $0.00001811 | $0.00001821 | $7.25 | $0 |
| 2017-05-19 | $0.00003893 | $0.00003936 | $0.00003818 | $0.00003929 | $0.1965 | $0 |
| 2017-05-20 | $0.00003925 | $0.00004073 | $0.00001985 | $0.00002047 | $3.28 | $0 |
| 2017-05-21 | $0.00002046 | $0.00004078 | $0.00001998 | $0.00004065 | $0.4065 | $0 |
| 2017-05-22 | $0.00004079 | $0.00004423 | $0.00004064 | $0.00004423 | $0.4423 | $0 |
| 2017-05-24 | $0.00002327 | $0.00004867 | $0.00002307 | $0.00002440 | $4.31 | $0 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002324 | $0.00002464 | $0.6308 | $0 |
| 2017-05-26 | $0.00005075 | $0.00005080 | $0.00002222 | $0.00002230 | $1.07 | $0 |
| 2017-05-27 | $0.00002237 | $0.00004112 | $0.00001885 | $0.00004068 | $2.03 | $0 |
| 2017-05-28 | $0.00004092 | $0.00004572 | $0.00004092 | $0.00004297 | $2.15 | $0 |
| 2017-05-29 | $0.00004483 | $0.00004647 | $0.00002262 | $0.00002275 | $1.37 | $0 |
| 2017-05-30 | $0.00002278 | $0.00004616 | $0.00002223 | $0.00004363 | $2.40 | $0 |
| 2017-05-31 | $0.00004380 | $0.00004624 | $0.00004326 | $0.00004570 | $0.4570 | $0 |