Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004574 | $0.00004888 | $0.00004574 | $0.00004797 | $0.7196 | $0 |
| 2017-06-02 | $0.00004799 | $0.00004952 | $0.00004740 | $0.00004952 | $4.95 | $0 |
| 2017-06-03 | $0.00004950 | $0.00005106 | $0.00004862 | $0.00005082 | $0.2541 | $0 |
| 2017-06-04 | $0.00005068 | $0.00005103 | $0.00002476 | $0.00002516 | $14.09 | $0 |
| 2017-06-05 | $0.00002517 | $0.00002618 | $0.00002517 | $0.00002615 | $1.31 | $0 |
| 2017-06-06 | $0.00005621 | $0.00005752 | $0.00005611 | $0.00005732 | $4.07 | $0 |
| 2017-06-07 | $0.00005733 | $0.00005748 | $0.00005259 | $0.00005354 | $10.08 | $0 |
| 2017-06-08 | $0.00005381 | $0.00005611 | $0.00005238 | $0.00005611 | $34.38 | $0 |
| 2017-06-09 | $0.00005603 | $0.00005711 | $0.00005579 | $0.00005637 | $5.79 | $0 |
| 2017-06-10 | $0.00005707 | $0.00005786 | $0.00005639 | $0.00005786 | $1.27 | $0 |
| 2017-06-11 | $0.00005783 | $0.00005951 | $0.00005721 | $0.00005917 | $0.2958 | $0 |
| 2017-06-12 | $0.00005926 | $0.00005926 | $0.00002714 | $0.00005300 | $11.66 | $0 |
| 2017-06-13 | $0.00005283 | $0.00005523 | $0.00005277 | $0.00005463 | $1.09 | $0 |
| 2017-06-14 | $0.00005038 | $0.00005038 | $0.00004700 | $0.00004915 | $0.7375 | $0 |
| 2017-06-15 | $0.00004915 | $0.00005009 | $0.00004257 | $0.00004831 | $0.1208 | $0 |
| 2017-06-16 | $0.00004828 | $0.00004996 | $0.00004635 | $0.00004996 | $1.75 | $0 |
| 2017-06-17 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $0.4996 | $0 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $4.66 | $0 |
| 2017-06-19 | $0.00002498 | $0.00004996 | $0.00002498 | $0.00004996 | $17.49 | $0 |
| 2017-06-20 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00004996 | $6.02 | $0 |
| 2017-06-21 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $55.46 | $0 |
| 2017-06-22 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $2.59 | $0 |
| 2017-06-23 | $0.00004996 | $0.00005429 | $0.00004996 | $0.00005419 | $0.2709 | $0 |
| 2017-06-24 | $0.00005435 | $0.00005437 | $0.00005044 | $0.00005143 | $0.2572 | $0 |
| 2017-06-25 | $0.00005131 | $0.0001575 | $0.00005125 | $0.00008572 | $22.50 | $0 |
| 2017-06-26 | $0.00008567 | $0.00009255 | $0.00005382 | $0.00005710 | $20.17 | $0 |
| 2017-06-27 | $0.00005845 | $0.0001120 | $0.00005845 | $0.00006123 | $27.34 | $0 |
| 2017-06-28 | $0.00006163 | $0.0001010 | $0.00005454 | $0.00005839 | $3.89 | $0 |
| 2017-06-29 | $0.00005833 | $0.0001472 | $0.00005089 | $0.00007581 | $18.41 | $0 |
| 2017-06-30 | $0.00007596 | $0.00007626 | $0.00004886 | $0.00004905 | $26.98 | $0 |