Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001558 | $0.0002007 | $0.0001145 | $0.0001630 | $2,008.58 | $0 |
| 2017-08-02 | $0.0001629 | $0.0001647 | $0.0001272 | $0.0001522 | $129.99 | $0 |
| 2017-08-03 | $0.0001525 | $0.0001535 | $0.0001098 | $0.0001112 | $249.76 | $0 |
| 2017-08-04 | $0.0001112 | $0.0001433 | $0.0001107 | $0.0001125 | $174.96 | $0 |
| 2017-08-05 | $0.0001124 | $0.0001552 | $0.0001100 | $0.0001552 | $100.94 | $0 |
| 2017-08-06 | $0.0001553 | $0.0001576 | $0.0001259 | $0.0001289 | $38.66 | $0 |
| 2017-08-07 | $0.0001286 | $0.0001684 | $0.0001180 | $0.0001376 | $131.48 | $0 |
| 2017-08-08 | $0.0001376 | $0.0001579 | $0.0001090 | $0.0001554 | $64.19 | $0 |
| 2017-08-09 | $0.0001553 | $0.0001674 | $0.00009724 | $0.0001335 | $83.24 | $0 |
| 2017-08-10 | $0.0001335 | $0.0001656 | $0.0001017 | $0.0001038 | $909.44 | $0 |
| 2017-08-11 | $0.0001370 | $0.0001453 | $0.0001036 | $0.0001433 | $136.71 | $0 |
| 2017-08-12 | $0.0001432 | $0.0001486 | $0.0001071 | $0.0001155 | $113.97 | $0 |
| 2017-08-13 | $0.0001154 | $0.0001549 | $0.0001154 | $0.0001218 | $348.30 | $0 |
| 2017-08-14 | $0.0001219 | $0.0001517 | $0.00008530 | $0.00008631 | $81.64 | $0 |
| 2017-08-15 | $0.00008654 | $0.0001316 | $0.00008654 | $0.0001245 | $30.58 | $0 |
| 2017-08-16 | $0.0001246 | $0.0001300 | $0.00008532 | $0.0001300 | $96.19 | $0 |
| 2017-08-17 | $0.0001299 | $0.0001743 | $0.00005613 | $0.0001141 | $71.67 | $0 |
| 2017-08-18 | $0.0001138 | $0.0001291 | $0.00007584 | $0.00007824 | $56.26 | $0 |
| 2017-08-19 | $0.00007820 | $0.0001653 | $0.00006841 | $0.0001249 | $772.01 | $0 |
| 2017-08-20 | $0.0001244 | $0.0001244 | $0.0001126 | $0.0001126 | $3.46 | $0 |
| 2017-08-21 | $0.0001122 | $0.0001132 | $0.00007436 | $0.00009381 | $2.85 | $0 |
| 2017-08-22 | $0.00009403 | $0.00009732 | $0.00007860 | $0.00008087 | $7.59 | $0 |
| 2017-08-23 | $0.00008071 | $0.0001264 | $0.00008042 | $0.00008282 | $36.32 | $0 |
| 2017-08-24 | $0.00008286 | $0.00009301 | $0.00007437 | $0.00007837 | $6.03 | $0 |
| 2017-08-25 | $0.00007832 | $0.00008680 | $0.00006905 | $0.00008624 | $50.47 | $0 |
| 2017-08-26 | $0.00008657 | $0.0001234 | $0.00007110 | $0.00007789 | $64.14 | $0 |
| 2017-08-27 | $0.00007788 | $0.0001084 | $0.00006644 | $0.00006651 | $13.13 | $0 |
| 2017-08-28 | $0.00006644 | $0.0001298 | $0.00006421 | $0.0001287 | $3.65 | $0 |
| 2017-08-29 | $0.0001289 | $0.0001311 | $0.00008657 | $0.00009314 | $24.96 | $0 |
| 2017-08-30 | $0.00009297 | $0.0001386 | $0.00009262 | $0.0001376 | $80.81 | $0 |
| 2017-08-31 | $0.0001374 | $0.0001847 | $0.00009214 | $0.00009473 | $85.64 | $0 |