Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009475 | $0.0001444 | $0.00009453 | $0.00009674 | $225.16 | $0 |
| 2017-09-02 | $0.00009686 | $0.0001419 | $0.00005372 | $0.00009200 | $175.00 | $0 |
| 2017-09-03 | $0.00009206 | $0.0001392 | $0.00009080 | $0.0001385 | $242.86 | $0 |
| 2017-09-04 | $0.0001386 | $0.0001387 | $0.00009136 | $0.0001285 | $20.69 | $0 |
| 2017-09-05 | $0.0001292 | $0.0001292 | $0.00004268 | $0.00008015 | $1,249.25 | $0 |
| 2017-09-06 | $0.00008024 | $0.00009644 | $0.00004550 | $0.00009249 | $23.90 | $0 |
| 2017-09-07 | $0.00009231 | $0.0001735 | $0.00009036 | $0.0001050 | $286.65 | $0 |
| 2017-09-08 | $0.0001050 | $0.0001300 | $0.00007667 | $0.0001272 | $39.70 | $0 |
| 2017-09-09 | $0.0001274 | $0.0001274 | $0.00006446 | $0.00008676 | $0.9647 | $0 |
| 2017-09-10 | $0.00008685 | $0.00008685 | $0.00008187 | $0.00008488 | $0.8064 | $0 |
| 2017-09-11 | $0.00008515 | $0.0001269 | $0.00008273 | $0.0001263 | $1.31 | $0 |
| 2017-09-12 | $0.0001264 | $0.0001275 | $0.00008487 | $0.0001078 | $27.55 | $0 |
| 2017-09-13 | $0.0001082 | $0.0001187 | $0.00003310 | $0.0001162 | $581.44 | $0 |
| 2017-09-14 | $0.0001162 | $0.0001177 | $0.00006439 | $0.00006439 | $71.42 | $0 |
| 2017-09-15 | $0.00006489 | $0.0001039 | $0.00006489 | $0.0001010 | $38.28 | $0 |
| 2017-09-16 | $0.0001007 | $0.0001022 | $0.00006825 | $0.00006835 | $22.29 | $0 |
| 2017-09-17 | $0.00006833 | $0.00007501 | $0.00005071 | $0.00007347 | $5.53 | $0 |
| 2017-09-18 | $0.00007333 | $0.00008143 | $0.00007333 | $0.00007989 | $23.78 | $0 |
| 2017-09-19 | $0.00008009 | $0.00008062 | $0.00006897 | $0.00007436 | $5.27 | $0 |
| 2017-09-20 | $0.00007428 | $0.00007798 | $0.00005469 | $0.00007789 | $39.42 | $0 |
| 2017-09-21 | $0.00007789 | $0.00008084 | $0.00006638 | $0.00006844 | $20.44 | $0 |
| 2017-09-22 | $0.00006834 | $0.00009916 | $0.00006774 | $0.00006832 | $16.98 | $0 |
| 2017-09-23 | $0.00006793 | $0.00007817 | $0.00006757 | $0.00007581 | $5.32 | $0 |
| 2017-09-24 | $0.00007581 | $0.0001122 | $0.00007347 | $0.0001103 | $11.62 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001189 | $0.00007891 | $0.00007910 | $3.47 | $0 |
| 2017-09-26 | $0.00007903 | $0.00007994 | $0.00007777 | $0.00007799 | $2.55 | $0 |
| 2017-09-27 | $0.00007778 | $0.0001252 | $0.00006539 | $0.00006605 | $26.83 | $0 |
| 2017-09-28 | $0.00006606 | $0.00008334 | $0.00005684 | $0.00008330 | $6.60 | $0 |
| 2017-09-29 | $0.00004073 | $0.0001077 | $0.00004069 | $0.0001066 | $53.63 | $0 |
| 2017-09-30 | $0.0001066 | $0.0001248 | $0.00008754 | $0.00009005 | $25.14 | $0 |