Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00009009 | $0.0001098 | $0.00005943 | $0.00006297 | $13.33 | $0 |
| 2017-10-02 | $0.00006295 | $0.0001249 | $0.00006205 | $0.0001211 | $16.06 | $0 |
| 2017-10-03 | $0.0001211 | $0.0001232 | $0.00008495 | $0.00008619 | $18.14 | $0 |
| 2017-10-04 | $0.00008639 | $0.00008694 | $0.00008393 | $0.00008435 | $11.72 | $0 |
| 2017-10-05 | $0.00008443 | $0.0001282 | $0.00006837 | $0.0001270 | $24.40 | $0 |
| 2017-10-06 | $0.0001270 | $0.0001270 | $0.00007983 | $0.00008011 | $5.21 | $0 |
| 2017-10-07 | $0.00008014 | $0.00008958 | $0.00007744 | $0.00008937 | $264.39 | $0 |
| 2017-10-08 | $0.00008913 | $0.00009209 | $0.00004881 | $0.00009209 | $80.24 | $0 |
| 2017-10-09 | $0.00009211 | $0.00009740 | $0.00009129 | $0.00009573 | $0.3339 | $0 |
| 2017-10-10 | $0.00009572 | $0.00009721 | $0.00004729 | $0.00004764 | $121.83 | $0 |
| 2017-10-11 | $0.00004763 | $0.00007462 | $0.00004725 | $0.00007454 | $8.88 | $0 |
| 2017-10-12 | $0.00007460 | $0.0001049 | $0.00005300 | $0.00005846 | $69.63 | $0 |
| 2017-10-13 | $0.00005864 | $0.00008549 | $0.00005540 | $0.00005655 | $5.66 | $0 |
| 2017-10-14 | $0.00005657 | $0.0001158 | $0.00005604 | $0.00005841 | $95.01 | $0 |
| 2017-10-15 | $0.00005852 | $0.0001104 | $0.00005770 | $0.00009804 | $3.19 | $0 |
| 2017-10-16 | $0.00009806 | $0.0001254 | $0.00005663 | $0.00009494 | $9.23 | $0 |
| 2017-10-17 | $0.00009496 | $0.0001123 | $0.00005541 | $0.0001114 | $326.15 | $0 |
| 2017-10-18 | $0.0001114 | $0.0001642 | $0.0001030 | $0.0001121 | $550.07 | $0 |
| 2017-10-19 | $0.0001120 | $0.0001615 | $0.0001110 | $0.0001152 | $131.96 | $0 |
| 2017-10-20 | $0.0001148 | $0.0001705 | $0.00007681 | $0.00007689 | $14.40 | $0 |
| 2017-10-21 | $0.00007681 | $0.0001235 | $0.00007138 | $0.0001203 | $4.37 | $0 |
| 2017-10-22 | $0.0001203 | $0.0001214 | $0.00005866 | $0.00006250 | $3.27 | $0 |
| 2017-10-23 | $0.00006230 | $0.0001215 | $0.00005739 | $0.00006687 | $15.50 | $0 |
| 2017-10-24 | $0.00006649 | $0.0001354 | $0.00006386 | $0.0001122 | $3.30 | $0 |
| 2017-10-25 | $0.0001127 | $0.0001127 | $0.00005648 | $0.00006355 | $20.51 | $0 |
| 2017-10-26 | $0.00006354 | $0.0001320 | $0.00005872 | $0.0001027 | $19.78 | $0 |
| 2017-10-27 | $0.0001009 | $0.0001224 | $0.00008033 | $0.0001215 | $10.58 | $0 |
| 2017-10-28 | $0.0001217 | $0.0001232 | $0.00005676 | $0.0001147 | $77.99 | $0 |
| 2017-10-29 | $0.0001146 | $0.0001417 | $0.0001143 | $0.0001319 | $5.33 | $0 |
| 2017-10-30 | $0.0001288 | $0.0002410 | $0.0001143 | $0.0001575 | $600.05 | $0 |
| 2017-10-31 | $0.0001566 | $0.0002444 | $0.0001546 | $0.0002333 | $24.98 | $0 |