Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002307 | $0.0002518 | $0.00007162 | $0.00009245 | $59.50 | $0 |
| 2017-11-02 | $0.00009276 | $0.0002121 | $0.00009216 | $0.0002110 | $8.96 | $0 |
| 2017-11-03 | $0.0002107 | $0.0002237 | $0.0001405 | $0.0001410 | $61.31 | $0 |
| 2017-11-04 | $0.0001407 | $0.0001510 | $0.0001374 | $0.0001478 | $1.49 | $0 |
| 2017-11-05 | $0.0001475 | $0.0003759 | $0.0001455 | $0.0001471 | $583.18 | $0 |
| 2017-11-06 | $0.0001475 | $0.0003641 | $0.0001388 | $0.0001393 | $50.12 | $0 |
| 2017-11-07 | $0.0001390 | $0.0003598 | $0.0001390 | $0.0001466 | $93.63 | $0 |
| 2017-11-08 | $0.0001462 | $0.0003075 | $0.0001453 | $0.0002781 | $173.55 | $0 |
| 2017-11-09 | $0.0002778 | $0.0005709 | $0.00007308 | $0.0004224 | $3,390.23 | $0 |
| 2017-11-10 | $0.0004265 | $0.0004403 | $0.0001156 | $0.0001830 | $221.10 | $0 |
| 2017-11-11 | $0.0001823 | $0.0003666 | $0.0001186 | $0.0003215 | $34.40 | $0 |
| 2017-11-12 | $0.0003216 | $0.0003216 | $0.0001766 | $0.0002356 | $138.96 | $0 |
| 2017-11-13 | $0.0002359 | $0.0002635 | $0.0002197 | $0.0002397 | $9.02 | $0 |
| 2017-11-14 | $0.0002398 | $0.0002597 | $0.0002305 | $0.0002559 | $26.74 | $0 |
| 2017-11-15 | $0.0002572 | $0.0002642 | $0.00009645 | $0.0001611 | $6.23 | $0 |
| 2017-11-16 | $0.0001621 | $0.0002434 | $0.0001590 | $0.0002402 | $55.79 | $0 |
| 2017-11-17 | $0.0002397 | $0.0003482 | $0.0002067 | $0.0003020 | $26.38 | $0 |
| 2017-11-18 | $0.0003018 | $0.0003652 | $0.00009743 | $0.0003053 | $111.43 | $0 |
| 2017-11-19 | $0.0003082 | $0.0004346 | $0.0001609 | $0.0002314 | $167.59 | $0 |
| 2017-11-20 | $0.0002292 | $0.0002309 | $0.0001266 | $0.0001801 | $200.54 | $0 |
| 2017-11-21 | $0.0001796 | $0.0002839 | $0.0001244 | $0.0002189 | $2.26 | $0 |
| 2017-11-22 | $0.0002192 | $0.0002218 | $0.00008179 | $0.00009038 | $1,368.77 | $0 |
| 2017-11-23 | $0.00008978 | $0.0002309 | $0.00008498 | $0.0002121 | $305.78 | $0 |
| 2017-11-24 | $0.0002082 | $0.0003439 | $0.00008197 | $0.0003439 | $412.96 | $0 |
| 2017-11-25 | $0.0003403 | $0.0003621 | $0.0001900 | $0.0002238 | $12.03 | $0 |
| 2017-11-26 | $0.0002237 | $0.0002606 | $0.00009969 | $0.0001548 | $27.58 | $0 |
| 2017-11-27 | $0.0001549 | $0.0001968 | $0.0001048 | $0.0001073 | $21.83 | $0 |
| 2017-11-28 | $0.0001075 | $0.0002665 | $0.00009961 | $0.0002608 | $1.26 | $0 |
| 2017-11-29 | $0.0002672 | $0.0002914 | $0.0001141 | $0.0001164 | $10.82 | $0 |
| 2017-11-30 | $0.0001181 | $0.0002158 | $0.0001056 | $0.0001811 | $20.96 | $0 |