Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001802 | $0.0001862 | $0.0001046 | $0.0001218 | $61.57 | $0 |
| 2017-12-02 | $0.0001217 | $0.0001297 | $0.0001091 | $0.0001092 | $37.13 | $0 |
| 2017-12-03 | $0.0001093 | $0.0002268 | $0.0001086 | $0.0001420 | $18.70 | $0 |
| 2017-12-04 | $0.0001431 | $0.0005425 | $0.0001416 | $0.0003037 | $761.54 | $0 |
| 2017-12-05 | $0.0003046 | $0.0004825 | $0.0001241 | $0.0001277 | $42.39 | $0 |
| 2017-12-06 | $0.0001273 | $0.0002423 | $0.0001256 | $0.0001619 | $84.51 | $0 |
| 2017-12-07 | $0.0001637 | $0.0006131 | $0.0001619 | $0.0001984 | $58.11 | $0 |
| 2017-12-08 | $0.0001982 | $0.0002341 | $0.0001578 | $0.0001659 | $879.05 | $0 |
| 2017-12-09 | $0.0001658 | $0.0003214 | $0.0001384 | $0.0002210 | $72.15 | $0 |
| 2017-12-10 | $0.0002212 | $0.0003010 | $0.0001356 | $0.0002749 | $28.50 | $0 |
| 2017-12-11 | $0.0002683 | $0.0002813 | $0.0001663 | $0.0002697 | $147.02 | $0 |
| 2017-12-12 | $0.0002734 | $0.0003681 | $0.0002298 | $0.0003048 | $907.01 | $0 |
| 2017-12-13 | $0.0003053 | $0.0003911 | $0.0002124 | $0.0002144 | $393.70 | $0 |
| 2017-12-14 | $0.0002157 | $0.0004707 | $0.0002142 | $0.0003333 | $165.95 | $0 |
| 2017-12-15 | $0.0003367 | $0.0004418 | $0.0002698 | $0.0003934 | $36.59 | $0 |
| 2017-12-16 | $0.0003903 | $0.0007474 | $0.0002624 | $0.0007187 | $835.26 | $0 |
| 2017-12-17 | $0.0007419 | $0.001634 | $0.0004144 | $0.001360 | $6,810.83 | $0 |
| 2017-12-18 | $0.001356 | $0.001411 | $0.0006010 | $0.0009544 | $1,450.08 | $0 |
| 2017-12-19 | $0.0009621 | $0.0009648 | $0.0006044 | $0.0006316 | $189.73 | $0 |
| 2017-12-20 | $0.0006382 | $0.0007424 | $0.0003788 | $0.0005155 | $744.00 | $0 |
| 2017-12-21 | $0.0006960 | $0.0008363 | $0.0004736 | $0.0004867 | $513.68 | $0 |
| 2017-12-22 | $0.0004870 | $0.0007950 | $0.0003365 | $0.0006687 | $248.74 | $0 |
| 2017-12-23 | $0.0006682 | $0.0007763 | $0.0004970 | $0.0005675 | $566.90 | $0 |
| 2017-12-24 | $0.0005681 | $0.0005684 | $0.0002765 | $0.0003348 | $2,828.58 | $0 |
| 2017-12-25 | $0.0003366 | $0.0005231 | $0.0003216 | $0.0003216 | $3,732.80 | $0 |
| 2017-12-26 | $0.0003109 | $0.0007146 | $0.0003109 | $0.0004772 | $1,587.48 | $0 |
| 2017-12-27 | $0.0005844 | $0.0007710 | $0.0004482 | $0.0006255 | $2,996.11 | $0 |
| 2017-12-28 | $0.0006244 | $0.0008747 | $0.0005767 | $0.0008747 | $2,269.28 | $0 |
| 2017-12-29 | $0.0008835 | $0.001076 | $0.0007060 | $0.0009843 | $688.50 | $0 |
| 2017-12-30 | $0.0009801 | $0.0009825 | $0.0006282 | $0.0007227 | $584.56 | $0 |
| 2017-12-31 | $0.0007196 | $0.001123 | $0.0007096 | $0.001106 | $1,150.65 | $0 |