Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001102 | $0.001108 | $0.0007794 | $0.0009385 | $516.53 | $0 |
| 2018-01-02 | $0.0009396 | $0.001148 | $0.0007165 | $0.0008965 | $1,597.77 | $0 |
| 2018-01-03 | $0.0008940 | $0.001123 | $0.0004804 | $0.0009959 | $1,617.92 | $0 |
| 2018-01-04 | $0.0009987 | $0.001088 | $0.0007761 | $0.0008583 | $924.06 | $0 |
| 2018-01-05 | $0.0008597 | $0.0008690 | $0.0005001 | $0.0007213 | $3,338.79 | $0 |
| 2018-01-06 | $0.0007164 | $0.001682 | $0.0007161 | $0.001650 | $2,991.95 | $0 |
| 2018-01-07 | $0.001646 | $0.001680 | $0.0009809 | $0.001321 | $5,486.84 | $0 |
| 2018-01-08 | $0.001324 | $0.002016 | $0.001215 | $0.001661 | $4,524.79 | $0 |
| 2018-01-09 | $0.001659 | $0.001996 | $0.001185 | $0.001961 | $2,918.70 | $0 |
| 2018-01-10 | $0.001963 | $0.002415 | $0.001650 | $0.002396 | $4,730.88 | $0 |
| 2018-01-11 | $0.002425 | $0.002614 | $0.001826 | $0.002159 | $3,819.61 | $0 |
| 2018-01-12 | $0.002160 | $0.007251 | $0.001787 | $0.001879 | $2,991.88 | $0 |
| 2018-01-13 | $0.001872 | $0.002262 | $0.001524 | $0.002262 | $4,019.27 | $0 |
| 2018-01-14 | $0.002257 | $0.002280 | $0.001726 | $0.001726 | $755.76 | $0 |
| 2018-01-15 | $0.001757 | $0.002027 | $0.001659 | $0.001826 | $1,365.58 | $0 |
| 2018-01-16 | $0.001827 | $0.001832 | $0.001033 | $0.001170 | $401.02 | $0 |
| 2018-01-17 | $0.001164 | $0.001291 | $0.0006740 | $0.0007496 | $1,370.86 | $0 |
| 2018-01-18 | $0.0007515 | $0.001301 | $0.0007069 | $0.001263 | $541.85 | $0 |
| 2018-01-19 | $0.001259 | $0.001259 | $0.0006468 | $0.0008403 | $1,257.23 | $0 |
| 2018-01-20 | $0.0008470 | $0.001170 | $0.0003813 | $0.0005105 | $437.72 | $0 |
| 2018-01-21 | $0.0005117 | $0.001883 | $0.0004724 | $0.001260 | $3,093.05 | $0 |
| 2018-01-22 | $0.001213 | $0.001683 | $0.001086 | $0.001404 | $2,960.54 | $0 |
| 2018-01-23 | $0.001403 | $0.001666 | $0.001101 | $0.001479 | $1,321.48 | $0 |
| 2018-01-24 | $0.001480 | $0.001734 | $0.0005429 | $0.001156 | $4,188.02 | $0 |
| 2018-01-25 | $0.001162 | $0.001417 | $0.001048 | $0.001296 | $1,474.76 | $0 |
| 2018-01-26 | $0.001299 | $0.001418 | $0.0007804 | $0.0008267 | $314.87 | $0 |
| 2018-01-27 | $0.0008234 | $0.002220 | $0.0006602 | $0.001603 | $9,575.83 | $0 |
| 2018-01-28 | $0.001610 | $0.001617 | $0.001291 | $0.001319 | $1,656.75 | $0 |
| 2018-01-29 | $0.001375 | $0.001396 | $0.001117 | $0.001291 | $809.46 | $0 |
| 2018-01-30 | $0.001294 | $0.001313 | $0.0007322 | $0.001195 | $1,718.23 | $0 |
| 2018-01-31 | $0.001197 | $0.001458 | $0.0009225 | $0.001206 | $1,390.35 | $0 |