Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00007994 | $0.0003682 | $0.00007767 | $0.0003617 | $2.18 | $0 |
| 2018-08-02 | $0.0003648 | $0.0003698 | $0.0002999 | $0.0003007 | $1.12 | $0 |
| 2018-08-03 | $0.0002991 | $0.0003014 | $0.0002951 | $0.0002965 | $5.34 | $0 |
| 2018-08-04 | $0.0002969 | $0.0003162 | $0.0002351 | $0.0002399 | $7.14 | $0 |
| 2018-08-05 | $0.0002359 | $0.0003590 | $0.0001405 | $0.0003501 | $0.03505 | $0 |
| 2018-08-06 | $0.0003546 | $0.0003589 | $0.0003065 | $0.0003428 | $2.49 | $0 |
| 2018-08-07 | $0.0003433 | $0.0003490 | $0.0003406 | $0.0003466 | $0.1733 | $0 |
| 2018-08-08 | $0.0002429 | $0.0002441 | $0.0002397 | $0.0002419 | $13.40 | $0 |
| 2018-08-09 | $0.0002419 | $0.0002573 | $0.0002367 | $0.0002557 | $1.19 | $0 |
| 2018-08-10 | $0.0002614 | $0.0002623 | $0.0002427 | $0.0002466 | $11.83 | $0 |
| 2018-08-11 | $0.0002463 | $0.0002827 | $0.0002345 | $0.0002787 | $10.35 | $0 |
| 2018-08-12 | $0.0002772 | $0.0002880 | $0.0002413 | $0.0002514 | $47.65 | $0 |
| 2018-08-13 | $0.0002514 | $0.0002592 | $0.0002508 | $0.0002533 | $39.68 | $0 |
| 2018-08-14 | $0.0002381 | $0.0002484 | $0.0002381 | $0.0002481 | $13.00 | $0 |
| 2018-08-15 | $0.0002479 | $0.0002521 | $0.0002478 | $0.0002518 | $13.20 | $0 |
| 2018-08-16 | $0.00006270 | $0.00006617 | $0.00006270 | $0.00006384 | $39.03 | $0 |
| 2018-08-17 | $0.00006386 | $0.0002630 | $0.00006369 | $0.0001215 | $19.78 | $0 |
| 2018-08-18 | $0.0001218 | $0.0002349 | $0.0001197 | $0.0002349 | $6.93 | $0 |
| 2018-08-19 | $0.0002366 | $0.0002895 | $0.0002328 | $0.0002892 | $4.93 | $0 |
| 2018-08-20 | $0.0002892 | $0.0002989 | $0.00006273 | $0.00006294 | $1.26 | $0 |
| 2018-08-21 | $0.00006284 | $0.00006488 | $0.00006283 | $0.00006435 | $1.29 | $0 |
| 2018-08-23 | $0.0002423 | $0.0002781 | $0.0002397 | $0.0002771 | $5.14 | $0 |
| 2018-08-24 | $0.0002775 | $0.0002782 | $0.0001004 | $0.0001022 | $14.36 | $0 |
| 2018-08-25 | $0.0001021 | $0.0003356 | $0.00009759 | $0.0003338 | $103.45 | $0 |
| 2018-08-26 | $0.0003343 | $0.0003373 | $0.0003263 | $0.0003363 | $1.85 | $0 |
| 2018-08-27 | $0.0003370 | $0.0003829 | $0.0001623 | $0.0001656 | $25.09 | $0 |
| 2018-08-28 | $0.0001660 | $0.0003556 | $0.00007025 | $0.0003543 | $93.35 | $0 |
| 2018-08-29 | $0.0003546 | $0.0003564 | $0.00007035 | $0.00007041 | $2.35 | $0 |
| 2018-08-30 | $0.00007045 | $0.0004987 | $0.00006915 | $0.0004987 | $49.75 | $0 |
| 2018-08-31 | $0.0005067 | $0.0006088 | $0.0001295 | $0.0003910 | $120.72 | $0 |