Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001596 | $0.0001600 | $0.00003813 | $0.00004519 | $46.94 | $0 |
| 2019-01-02 | $0.00004530 | $0.00005464 | $0.00004100 | $0.00004115 | $20.68 | $0 |
| 2019-01-03 | $0.00004117 | $0.00008001 | $0.00003899 | $0.00004092 | $9.24 | $0 |
| 2019-01-04 | $0.00004094 | $0.00005395 | $0.00003778 | $0.00003791 | $0 | $0 |
| 2019-01-05 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | $0 | $0 |
| 2019-01-06 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | $0 | $0 |
| 2019-01-07 | $0.00003791 | $0.0001629 | $0.00003791 | $0.0001433 | $358.05 | $0 |
| 2019-01-08 | $0.0001438 | $0.0001848 | $0.0001428 | $0.0001837 | $846.93 | $0 |
| 2019-01-09 | $0.0001838 | $0.0002094 | $0.0001820 | $0.0002056 | $2.32 | $0 |
| 2019-01-10 | $0.0002054 | $0.0002067 | $0.0002054 | $0.0002061 | $0 | $0 |
| 2019-01-11 | $0.0002061 | $0.0002061 | $0.00007286 | $0.00007360 | $11.41 | $0 |
| 2019-01-12 | $0.00007353 | $0.00007380 | $0.00007331 | $0.00007337 | $0 | $0 |
| 2019-01-13 | $0.00007337 | $0.00007337 | $0.00003537 | $0.00003546 | $1.32 | $0 |
| 2019-01-14 | $0.00003547 | $0.0001984 | $0.00003541 | $0.0001979 | $0.02196 | $0 |
| 2019-01-15 | $0.0001976 | $0.0002229 | $0.0001976 | $0.0002178 | $46.82 | $0 |
| 2019-01-16 | $0.0002174 | $0.0002176 | $0.0001452 | $0.0001460 | $141.59 | $0 |
| 2019-01-17 | $0.0001460 | $0.0001463 | $0.00007253 | $0.00007590 | $37.53 | $0 |
| 2019-01-18 | $0.00007586 | $0.0001906 | $0.00003633 | $0.00003651 | $18.25 | $0 |
| 2019-01-19 | $0.00003656 | $0.0001930 | $0.00003648 | $0.00004180 | $8.95 | $0 |
| 2019-01-20 | $0.00004174 | $0.0001313 | $0.00004023 | $0.0001307 | $7.29 | $0 |
| 2019-01-21 | $0.0001305 | $0.0001311 | $0.00003545 | $0.00003573 | $1.68 | $0 |
| 2019-01-22 | $0.00003575 | $0.00003593 | $0.00003520 | $0.00003588 | $0 | $0 |
| 2019-01-23 | $0.00003588 | $0.0001270 | $0.00003588 | $0.0001269 | $2.51 | $0 |
| 2019-01-24 | $0.0001269 | $0.0001283 | $0.0001259 | $0.0001278 | $0 | $0 |
| 2019-01-25 | $0.0001278 | $0.0001278 | $0.0001278 | $0.0001278 | $0 | $0 |
| 2019-01-26 | $0.0001278 | $0.0001278 | $0.0001278 | $0.0001278 | $0 | $0 |
| 2019-01-27 | $0.0001278 | $0.0001278 | $0.0001278 | $0.0001278 | $0 | $0 |
| 2019-01-28 | $0.0001278 | $0.0001278 | $0.0001278 | $0.0001278 | $0 | $0 |
| 2019-01-29 | $0.0001278 | $0.0001388 | $0.0001278 | $0.0001375 | $1.06 | $0 |
| 2019-01-30 | $0.0001376 | $0.0001376 | $0.0001055 | $0.0001059 | $0 | $0 |
| 2019-01-31 | $0.0001059 | $0.0001059 | $0.00003443 | $0.00003454 | $2.29 | $0 |