Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.0001401 | $0.00003428 | $0.0001394 | $25.90 | $0 |
| 2019-02-02 | $0.0001392 | $0.0001396 | $0.0001390 | $0.0001394 | $0 | $0 |
| 2019-02-03 | $0.0001394 | $0.0001394 | $0.0001375 | $0.0001381 | $42.92 | $0 |
| 2019-02-04 | $0.0001387 | $0.0001391 | $0.0001375 | $0.0001384 | $0 | $0 |
| 2019-02-05 | $0.0001384 | $0.0001734 | $0.0001384 | $0.0001713 | $0.1888 | $0 |
| 2019-02-06 | $0.0001712 | $0.0001721 | $0.0001356 | $0.0001363 | $137.66 | $0 |
| 2019-02-07 | $0.0001363 | $0.0001370 | $0.0001361 | $0.0001366 | $0 | $0 |
| 2019-02-08 | $0.0001366 | $0.0001366 | $0.0001366 | $0.0001366 | $0 | $0 |
| 2019-02-09 | $0.0001366 | $0.0001812 | $0.0001366 | $0.0001767 | $0.01590 | $0 |
| 2019-02-10 | $0.0001771 | $0.0001772 | $0.0001760 | $0.0001761 | $0 | $0 |
| 2019-02-11 | $0.0001761 | $0.0001761 | $0.0001058 | $0.0001059 | $0.002647 | $0 |
| 2019-02-12 | $0.0001058 | $0.0001060 | $0.0001040 | $0.0001057 | $0 | $0 |
| 2019-02-13 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $0 |
| 2019-02-14 | $0.0001057 | $0.0001452 | $0.0001057 | $0.0001444 | $15.16 | $0 |
| 2019-02-15 | $0.0001445 | $0.0001462 | $0.0001441 | $0.0001443 | $0 | $0 |
| 2019-02-16 | $0.0001443 | $0.0001823 | $0.0001443 | $0.0001451 | $11.00 | $0 |
| 2019-02-17 | $0.0001452 | $0.0001472 | $0.0001099 | $0.0001114 | $0.02025 | $0 |
| 2019-02-18 | $0.0001114 | $0.0001179 | $0.0001114 | $0.0001173 | $0.6333 | $0 |
| 2019-02-19 | $0.0001174 | $0.0001790 | $0.0001079 | $0.0001083 | $1.07 | $0 |
| 2019-02-20 | $0.0001083 | $0.0001084 | $0.00003957 | $0.00003975 | $0 | $0 |
| 2019-02-21 | $0.00003975 | $0.00003975 | $0.00003937 | $0.00003955 | $9.72 | $0 |
| 2019-02-22 | $0.00003948 | $0.0001602 | $0.00003943 | $0.0001601 | $80.46 | $0 |
| 2019-02-23 | $0.0001598 | $0.0001665 | $0.0001584 | $0.0001656 | $82.82 | $0 |
| 2019-02-24 | $0.0001658 | $0.0001685 | $0.0001373 | $0.0001520 | $1.52 | $0 |
| 2019-02-25 | $0.0001520 | $0.0001545 | $0.0001415 | $0.0001420 | $0.2841 | $0 |
| 2019-02-26 | $0.0001422 | $0.0002711 | $0.0001153 | $0.0001156 | $57,200.23 | $0 |
| 2019-02-27 | $0.0001157 | $0.0001552 | $0.0001150 | $0.0001537 | $258.72 | $0 |
| 2019-02-28 | $0.0001539 | $0.0001553 | $0.0001153 | $0.0001197 | $359.64 | $0 |