Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001676 | $0.0002544 | $0.0001676 | $0.0001858 | $14.81 | $0 |
| 2019-06-02 | $0.0001858 | $0.0002621 | $0.0001858 | $0.0002618 | $68.08 | $0 |
| 2019-06-03 | $0.0002619 | $0.0002619 | $0.0002592 | $0.0002592 | $0 | $0 |
| 2019-06-04 | $0.0002592 | $0.0002592 | $0.0002592 | $0.0002592 | $0 | $0 |
| 2019-06-05 | $0.0002592 | $0.0002592 | $0.0002592 | $0.0002592 | $0 | $0 |
| 2019-06-06 | $0.0002592 | $0.0002592 | $0.0002592 | $0.0002592 | $0 | $0 |
| 2019-06-07 | $0.0002592 | $0.0002592 | $0.0001530 | $0.0001556 | $0.07477 | $0 |
| 2019-06-08 | $0.0001555 | $0.0002402 | $0.0001545 | $0.0002377 | $7.13 | $0 |
| 2019-06-09 | $0.0002377 | $0.0002388 | $0.0002262 | $0.0002299 | $108.29 | $0 |
| 2019-06-10 | $0.0002294 | $0.0002410 | $0.0002262 | $0.0002376 | $0 | $0 |
| 2019-06-11 | $0.0002376 | $0.0002381 | $0.0002366 | $0.0002370 | $3.20 | $0 |
| 2019-06-12 | $0.0002370 | $0.0002457 | $0.0002350 | $0.0002435 | $31.76 | $0 |
| 2019-06-13 | $0.0002437 | $0.0002450 | $0.0001516 | $0.0001527 | $0 | $0 |
| 2019-06-14 | $0.0001527 | $0.0002613 | $0.0001527 | $0.0002602 | $7.26 | $0 |
| 2019-06-15 | $0.0002603 | $0.0002657 | $0.0002582 | $0.0002650 | $2.24 | $0 |
| 2019-06-16 | $0.0002650 | $0.0002696 | $0.0001646 | $0.0002064 | $129.32 | $0 |
| 2019-06-17 | $0.0002065 | $0.0002827 | $0.00007255 | $0.0002799 | $114.73 | $0 |
| 2019-06-18 | $0.0002798 | $0.0002807 | $0.00007693 | $0.00007724 | $0 | $0 |
| 2019-06-19 | $0.00007726 | $0.0002785 | $0.00005265 | $0.0002781 | $0.9937 | $0 |
| 2019-06-20 | $0.0002781 | $0.0002876 | $0.0002766 | $0.0002854 | $1.16 | $0 |
| 2019-06-21 | $0.0002856 | $0.0003048 | $0.0002855 | $0.0003048 | $2.22 | $0 |
| 2019-06-22 | $0.0003048 | $0.0003352 | $0.0003029 | $0.0003210 | $22.15 | $0 |
| 2019-06-23 | $0.0003210 | $0.0003376 | $0.0003160 | $0.0003254 | $7.81 | $0 |
| 2019-06-24 | $0.0003254 | $0.0003309 | $0.00005219 | $0.0003302 | $14.86 | $0 |
| 2019-06-25 | $0.0003303 | $0.0003538 | $0.0003300 | $0.0003537 | $231.18 | $0 |
| 2019-06-26 | $0.0003537 | $0.0004128 | $0.0003524 | $0.0003896 | $43.16 | $0 |
| 2019-06-27 | $0.0003898 | $0.0003990 | $0.0003118 | $0.0003348 | $57.31 | $0 |
| 2019-06-28 | $0.0003348 | $0.0003726 | $0.0003255 | $0.0003716 | $25.04 | $0 |
| 2019-06-29 | $0.0003719 | $0.0004849 | $0.0003439 | $0.0003580 | $23.39 | $0 |
| 2019-06-30 | $0.0003577 | $0.0003652 | $0.00009736 | $0.00009736 | $0 | $0 |