Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009736 | $0.00009937 | $0.00009243 | $0.00009590 | $0 | $0 |
| 2019-07-02 | $0.00009590 | $0.0003271 | $0.00009430 | $0.0003244 | $1.26 | $0 |
| 2019-07-03 | $0.0003244 | $0.0003465 | $0.00009624 | $0.00009893 | $0 | $0 |
| 2019-07-04 | $0.00009896 | $0.0001003 | $0.00003212 | $0.00009639 | $0 | $0 |
| 2019-07-05 | $0.00009644 | $0.0001315 | $0.00002206 | $0.0001105 | $0 | $0 |
| 2019-07-06 | $0.0001106 | $0.0003486 | $0.0001106 | $0.0003360 | $20.16 | $0 |
| 2019-07-07 | $0.0003360 | $0.0003378 | $0.0001094 | $0.0001150 | $0 | $0 |
| 2019-07-08 | $0.0001150 | $0.0001187 | $0.00005270 | $0.00005339 | $0 | $0 |
| 2019-07-09 | $0.00005338 | $0.0003830 | $0.00005265 | $0.0003768 | $8.98 | $0 |
| 2019-07-10 | $0.0003768 | $0.0003942 | $0.0003512 | $0.0003642 | $11.08 | $0 |
| 2019-07-11 | $0.0003643 | $0.0003643 | $0.0003394 | $0.0003505 | $0 | $0 |
| 2019-07-12 | $0.0003505 | $0.0003571 | $0.0003346 | $0.0003543 | $29.04 | $0 |
| 2019-07-13 | $0.0003545 | $0.0003552 | $0.0003262 | $0.0003407 | $0 | $0 |
| 2019-07-14 | $0.0003407 | $0.0003407 | $0.0001159 | $0.0001165 | $6.92 | $0 |
| 2019-07-15 | $0.0001166 | $0.0001188 | $0.00003226 | $0.00003386 | $0 | $0 |
| 2019-07-16 | $0.00003386 | $0.00003386 | $0.00001968 | $0.00001982 | $1.71 | $0 |
| 2019-07-17 | $0.00001983 | $0.0001014 | $0.00001946 | $0.00009837 | $0.1526 | $0 |
| 2019-07-18 | $0.00009833 | $0.0001021 | $0.00009332 | $0.0001013 | $1.01 | $0 |
| 2019-07-19 | $0.0001013 | $0.0001017 | $0.0001006 | $0.0001008 | $0 | $0 |
| 2019-07-20 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $0 |
| 2019-07-21 | $0.0001008 | $0.0003222 | $0.0001008 | $0.0003177 | $1.59 | $0 |
| 2019-07-22 | $0.0003178 | $0.0003194 | $0.0003162 | $0.0003176 | $0 | $0 |
| 2019-07-23 | $0.0003176 | $0.0003176 | $0.00009298 | $0.00009879 | $20.06 | $0 |
| 2019-07-24 | $0.00009879 | $0.00009908 | $0.00009604 | $0.00009691 | $0 | $0 |
| 2019-07-25 | $0.00009691 | $0.00009691 | $0.00009691 | $0.00009691 | $0 | $0 |
| 2019-07-26 | $0.00009691 | $0.00009691 | $0.00009691 | $0.00009691 | $0 | $0 |
| 2019-07-27 | $0.00009691 | $0.00009691 | $0.00009691 | $0.00009691 | $0 | $0 |
| 2019-07-28 | $0.00009691 | $0.00009691 | $0.00009691 | $0.00009691 | $0 | $0 |
| 2019-07-29 | $0.00009691 | $0.0002866 | $0.00009691 | $0.0002857 | $4.28 | $0 |
| 2019-07-30 | $0.0002857 | $0.0002911 | $0.0002829 | $0.0002878 | $8.63 | $0 |
| 2019-07-31 | $0.0002877 | $0.0003026 | $0.0001568 | $0.0001581 | $17.01 | $0 |