Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001582 | $0.0001588 | $0.00005876 | $0.00005916 | $0.0000004201 | $0 |
| 2019-08-02 | $0.00005915 | $0.00009540 | $0.00003478 | $0.00003490 | $27.31 | $0 |
| 2019-08-03 | $0.00003491 | $0.00003620 | $0.00003480 | $0.00003584 | $0.1876 | $0 |
| 2019-08-04 | $0.00003585 | $0.0003304 | $0.00003526 | $0.0003292 | $1.13 | $0 |
| 2019-08-05 | $0.0003291 | $0.0003539 | $0.0003289 | $0.0003520 | $0 | $0 |
| 2019-08-06 | $0.0003520 | $0.0003520 | $0.00003619 | $0.00003660 | $0.4067 | $0 |
| 2019-08-07 | $0.00003658 | $0.0003597 | $0.00003647 | $0.0003585 | $19.34 | $0 |
| 2019-08-08 | $0.0003585 | $0.0003597 | $0.0003459 | $0.0003589 | $1.45 | $0 |
| 2019-08-09 | $0.0003588 | $0.0003594 | $0.00003562 | $0.00003600 | $0.4000 | $0 |
| 2019-08-10 | $0.00003600 | $0.00003632 | $0.00003498 | $0.00003519 | $0 | $0 |
| 2019-08-11 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | $0 | $0 |
| 2019-08-12 | $0.00003519 | $0.00009410 | $0.00003519 | $0.00009346 | $0.07200 | $0 |
| 2019-08-13 | $0.00009354 | $0.0003289 | $0.00009103 | $0.0003265 | $3.28 | $0 |
| 2019-08-14 | $0.0003264 | $0.0003265 | $0.0003042 | $0.0003045 | $0 | $0 |
| 2019-08-15 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $0 |
| 2019-08-16 | $0.0003045 | $0.0003156 | $0.0003023 | $0.0003112 | $21.78 | $0 |
| 2019-08-17 | $0.0003113 | $0.0003135 | $0.0003079 | $0.0003101 | $0 | $0 |
| 2019-08-18 | $0.0003101 | $0.0003101 | $0.0003101 | $0.0003101 | $0 | $0 |
| 2019-08-19 | $0.0003101 | $0.0003273 | $0.0003101 | $0.0003273 | $74.18 | $0 |
| 2019-08-20 | $0.0003273 | $0.0003279 | $0.0003172 | $0.0003228 | $33.59 | $0 |
| 2019-08-21 | $0.0003228 | $0.0003241 | $0.0002986 | $0.0003010 | $0 | $0 |
| 2019-08-22 | $0.0003010 | $0.0003063 | $0.0003010 | $0.0003037 | $4.25 | $0 |
| 2019-08-23 | $0.0003037 | $0.0003126 | $0.0003013 | $0.0003021 | $1.09 | $0 |
| 2019-08-24 | $0.0003020 | $0.0003023 | $0.00003921 | $0.00003951 | $0 | $0 |
| 2019-08-25 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | $0 | $0 |
| 2019-08-26 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | $0 | $0 |
| 2019-08-27 | $0.00003951 | $0.0003072 | $0.00003951 | $0.0003056 | $152.82 | $0 |
| 2019-08-28 | $0.0003057 | $0.0003063 | $0.0003026 | $0.0003048 | $0 | $0 |
| 2019-08-29 | $0.0003048 | $0.0003048 | $0.00007416 | $0.00007594 | $0.07020 | $0 |
| 2019-08-30 | $0.00007594 | $0.00007629 | $0.00007523 | $0.00007562 | $0 | $0 |
| 2019-08-31 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $0 |