Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $0 |
| 2019-09-02 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $0 |
| 2019-09-03 | $0.00007562 | $0.0004294 | $0.00007562 | $0.0004254 | $41.33 | $0 |
| 2019-09-04 | $0.0004253 | $0.0004255 | $0.0003130 | $0.0003176 | $9.67 | $0 |
| 2019-09-05 | $0.0003177 | $0.0003186 | $0.0003153 | $0.0003166 | $0 | $0 |
| 2019-09-06 | $0.0003166 | $0.0003270 | $0.0003084 | $0.0003106 | $1.87 | $0 |
| 2019-09-07 | $0.0003107 | $0.0003122 | $0.0003104 | $0.0003121 | $0 | $0 |
| 2019-09-08 | $0.0003121 | $0.0003121 | $0.0003121 | $0.0003121 | $0 | $0 |
| 2019-09-09 | $0.0003121 | $0.0003121 | $0.00007575 | $0.00007648 | $0.09458 | $0 |
| 2019-09-10 | $0.00007628 | $0.00007717 | $0.00007577 | $0.00007582 | $0 | $0 |
| 2019-09-11 | $0.00007582 | $0.0003059 | $0.00007582 | $0.0003053 | $4.58 | $0 |
| 2019-09-12 | $0.0003056 | $0.0003065 | $0.0003026 | $0.0003053 | $0 | $0 |
| 2019-09-13 | $0.0003053 | $0.0003053 | $0.0003053 | $0.0003053 | $0 | $0 |
| 2019-09-14 | $0.0003053 | $0.0003128 | $0.0003053 | $0.0003106 | $11.19 | $0 |
| 2019-09-15 | $0.0003106 | $0.0003116 | $0.0003093 | $0.0003104 | $24.35 | $0 |
| 2019-09-16 | $0.0003104 | $0.0003119 | $0.0003062 | $0.0003062 | $0 | $0 |
| 2019-09-17 | $0.0003062 | $0.0003062 | $0.0003062 | $0.0003062 | $0 | $0 |
| 2019-09-18 | $0.0003062 | $0.0003062 | $0.0003062 | $0.0003062 | $0 | $0 |
| 2019-09-19 | $0.0003062 | $0.0003062 | $0.0003062 | $0.0003062 | $0 | $0 |
| 2019-09-20 | $0.0003062 | $0.0003062 | $0.00003968 | $0.00003996 | $0.2564 | $0 |
| 2019-09-21 | $0.00004009 | $0.00004009 | $0.00003941 | $0.00003941 | $0 | $0 |
| 2019-09-22 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | $0 | $0 |
| 2019-09-23 | $0.00003941 | $0.0002764 | $0.00003941 | $0.0002748 | $17.56 | $0 |
| 2019-09-24 | $0.0002751 | $0.0002933 | $0.0002480 | $0.0002603 | $0 | $0 |
| 2019-09-25 | $0.0002603 | $0.0002603 | $0.00003166 | $0.00003295 | $0.02301 | $0 |
| 2019-09-26 | $0.00003303 | $0.0002544 | $0.00003291 | $0.0002431 | $3.04 | $0 |
| 2019-09-27 | $0.0002431 | $0.0002439 | $0.00002664 | $0.00002752 | $7.73 | $0 |
| 2019-09-28 | $0.00002753 | $0.0002477 | $0.00002748 | $0.0002471 | $43.11 | $0 |
| 2019-09-29 | $0.0002473 | $0.0002476 | $0.0002429 | $0.0002429 | $1.94 | $0 |
| 2019-09-30 | $0.0002429 | $0.0002492 | $0.0002345 | $0.0002473 | $0 | $0 |