Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002473 | $0.0002473 | $0.000003231 | $0.000003246 | $17.50 | $0 |
| 2019-10-02 | $0.000003238 | $0.00001655 | $0.0000004647 | $0.0000004695 | $0.5015 | $0 |
| 2019-10-03 | $0.0000004703 | $0.0000004729 | $0.0000004567 | $0.0000004650 | $0.1317 | $0 |
| 2019-10-04 | $0.0000004648 | $0.0000004964 | $0.0000004556 | $0.0000004949 | $0.1036 | $0 |
| 2019-10-05 | $0.0000004958 | $0.0000004995 | $0.0000004824 | $0.0000004874 | $0.8765 | $0 |
| 2019-10-06 | $0.0000004879 | $0.0000004963 | $0.0000004811 | $0.0000004918 | $0.5057 | $0 |
| 2019-10-07 | $0.0000004921 | $0.0000005059 | $0.0000004844 | $0.0000005009 | $0.0006200 | $0 |
| 2019-10-08 | $0.0000005016 | $0.0000005081 | $0.0000004882 | $0.0000004932 | $0.2055 | $0 |
| 2019-10-09 | $0.0000004932 | $0.0000005039 | $0.0000004876 | $0.0000005026 | $0.01127 | $0 |
| 2019-10-10 | $0.0000005026 | $0.000001019 | $0.0000005026 | $0.0000005474 | $1.01 | $0 |
| 2019-10-11 | $0.0000005445 | $0.0000005565 | $0.0000005347 | $0.0000005502 | $0.6490 | $0 |
| 2019-10-12 | $0.0000005487 | $0.0000005577 | $0.0000005407 | $0.0000005515 | $0.1656 | $0 |
| 2019-10-13 | $0.0000005475 | $0.0000006126 | $0.0000005436 | $0.0000005727 | $0.002640 | $0 |
| 2019-10-14 | $0.0000005727 | $0.0000006169 | $0.0000005682 | $0.0000006035 | $0.02630 | $0 |
| 2019-10-15 | $0.0000006033 | $0.0000006095 | $0.0000005930 | $0.0000005961 | $0.01425 | $0 |
| 2019-10-16 | $0.0000005964 | $0.0000006224 | $0.0000005956 | $0.0000006199 | $0.002453 | $0 |
| 2019-10-17 | $0.0000006189 | $0.0000006263 | $0.0000006155 | $0.0000006238 | $0 | $0 |
| 2019-10-18 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-19 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-20 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-21 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-22 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-23 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-24 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-25 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-26 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-27 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-28 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-29 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-30 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |
| 2019-10-31 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0.0000006238 | $0 | $0 |