TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02754 | $0.02970 | $0.02457 | $0.02766 | $2,499.28 | $73,926.28 |
| 2020-07-02 | $0.02767 | $0.02861 | $0.02344 | $0.02367 | $3,336.37 | $63,269.27 |
| 2020-07-03 | $0.02367 | $0.02998 | $0.02364 | $0.02631 | $1,203.36 | $70,307.59 |
| 2020-07-04 | $0.02631 | $0.02903 | $0.02443 | $0.02734 | $1,516.14 | $73,074.57 |
| 2020-07-05 | $0.02734 | $0.02769 | $0.02422 | $0.02537 | $109.20 | $67,790.75 |
| 2020-07-06 | $0.02536 | $0.02760 | $0.02380 | $0.02607 | $2,011.21 | $69,673.22 |
| 2020-07-07 | $0.02607 | $0.02887 | $0.02584 | $0.02869 | $154.07 | $76,664.10 |
| 2020-07-08 | $0.02869 | $0.02891 | $0.02593 | $0.02735 | $271.84 | $73,096.72 |
| 2020-07-09 | $0.02735 | $0.03886 | $0.02627 | $0.03520 | $5,570.72 | $94,086.02 |
| 2020-07-10 | $0.03521 | $0.04494 | $0.02758 | $0.03898 | $6,792.80 | $104,184 |
| 2020-07-11 | $0.03899 | $0.04161 | $0.03681 | $0.03697 | $4,997.36 | $98,791.06 |
| 2020-07-12 | $0.03696 | $0.04525 | $0.03696 | $0.04082 | $5,587.00 | $109,088 |
| 2020-07-13 | $0.04082 | $0.04430 | $0.03420 | $0.04178 | $9,034.82 | $111,656 |
| 2020-07-14 | $0.04178 | $0.04331 | $0.03397 | $0.03510 | $5,865.59 | $93,807.83 |
| 2020-07-15 | $0.03510 | $0.05882 | $0.03507 | $0.05696 | $9,502.75 | $152,239 |
| 2020-07-16 | $0.05695 | $0.05795 | $0.05083 | $0.05477 | $13,876.81 | $146,367 |
| 2020-07-17 | $0.05385 | $0.05692 | $0.04570 | $0.04848 | $8,488.53 | $129,569 |
| 2020-07-18 | $0.04755 | $0.05106 | $0.03477 | $0.04393 | $7,265.84 | $117,402 |
| 2020-07-19 | $0.04393 | $0.04663 | $0.03749 | $0.04591 | $8,462.75 | $122,707 |
| 2020-07-20 | $0.04599 | $0.04859 | $0.04021 | $0.04300 | $6,095.87 | $114,911 |
| 2020-07-21 | $0.04300 | $0.04440 | $0.03166 | $0.03560 | $12,078.84 | $95,138.05 |
| 2020-07-22 | $0.03466 | $0.04215 | $0.03447 | $0.04001 | $3,012.55 | $106,939 |
| 2020-07-23 | $0.04001 | $0.04155 | $0.03424 | $0.03642 | $3,348.54 | $97,338.94 |
| 2020-07-24 | $0.03642 | $0.04112 | $0.03510 | $0.03718 | $1,169.28 | $99,377.60 |
| 2020-07-25 | $0.03719 | $0.03754 | $0.03479 | $0.03484 | $80.55 | $93,110.43 |
| 2020-07-26 | $0.03485 | $0.05320 | $0.03378 | $0.04457 | $2,607.21 | $119,114 |
| 2020-07-27 | $0.04457 | $0.05110 | $0.03793 | $0.04723 | $14,947.36 | $126,228 |
| 2020-07-28 | $0.04723 | $0.05925 | $0.03618 | $0.03818 | $18,506.98 | $102,040 |
| 2020-07-29 | $0.03929 | $0.04263 | $0.03505 | $0.03773 | $10,222.81 | $100,833 |
| 2020-07-30 | $0.03773 | $0.04210 | $0.03371 | $0.03774 | $3,748.39 | $100,872 |
| 2020-07-31 | $0.03774 | $0.04199 | $0.03192 | $0.03962 | $10,476.11 | $105,894 |