TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.03962 | $0.04543 | $0.03481 | $0.04355 | $4,983.15 | $116,380 |
| 2020-08-02 | $0.04354 | $0.04371 | $0.03493 | $0.03649 | $575.34 | $97,520.82 |
| 2020-08-03 | $0.03651 | $0.04107 | $0.03238 | $0.03374 | $9,819.93 | $90,175.71 |
| 2020-08-04 | $0.03374 | $0.04407 | $0.03241 | $0.03584 | $11,170.29 | $95,772.53 |
| 2020-08-05 | $0.03248 | $0.03977 | $0.03240 | $0.03876 | $3,503.09 | $103,581 |
| 2020-08-06 | $0.03876 | $0.04284 | $0.03382 | $0.04239 | $1,052.21 | $113,289 |
| 2020-08-07 | $0.04238 | $0.04285 | $0.03476 | $0.03827 | $1,210.37 | $102,281 |
| 2020-08-08 | $0.03828 | $0.06243 | $0.03591 | $0.06232 | $1,569.63 | $166,542 |
| 2020-08-09 | $0.06234 | $0.06251 | $0.04094 | $0.04675 | $2,474.30 | $124,929 |
| 2020-08-10 | $0.04676 | $0.05765 | $0.03795 | $0.04159 | $3,090.29 | $111,162 |
| 2020-08-11 | $0.04161 | $0.04892 | $0.03530 | $0.03531 | $4,778.48 | $94,357.39 |
| 2020-08-12 | $0.03532 | $0.04287 | $0.03439 | $0.04052 | $1,552.19 | $108,296 |
| 2020-08-13 | $0.04052 | $0.04728 | $0.04043 | $0.04595 | $6,155.27 | $122,809 |
| 2020-08-14 | $0.04476 | $0.04612 | $0.03643 | $0.04117 | $3,460.29 | $110,026 |
| 2020-08-15 | $0.04118 | $0.04772 | $0.03885 | $0.04395 | $1,269.75 | $117,465 |
| 2020-08-16 | $0.04395 | $0.04885 | $0.03899 | $0.03929 | $1,951.31 | $104,996 |
| 2020-08-17 | $0.03929 | $0.05061 | $0.03908 | $0.04287 | $1,506.39 | $114,563 |
| 2020-08-18 | $0.04286 | $0.05032 | $0.04172 | $0.04429 | $3,190.57 | $118,371 |
| 2020-08-19 | $0.04429 | $0.04893 | $0.03963 | $0.04344 | $1,181.04 | $116,102 |
| 2020-08-20 | $0.04344 | $0.04725 | $0.03996 | $0.04037 | $1,796.31 | $107,893 |
| 2020-08-21 | $0.04037 | $0.04244 | $0.04007 | $0.04159 | $11.06 | $111,147 |
| 2020-08-22 | $0.04161 | $0.04592 | $0.03909 | $0.04437 | $2,777.99 | $118,574 |
| 2020-08-23 | $0.04436 | $0.04778 | $0.04040 | $0.04198 | $5,068.56 | $112,183 |
| 2020-08-24 | $0.04196 | $0.04578 | $0.04110 | $0.04120 | $1,270.25 | $110,102 |
| 2020-08-25 | $0.04119 | $0.04682 | $0.03522 | $0.03522 | $1,388.90 | $94,130.80 |
| 2020-08-26 | $0.03631 | $0.03859 | $0.03273 | $0.03790 | $4,647.37 | $101,279 |
| 2020-08-27 | $0.03788 | $0.03988 | $0.03460 | $0.03506 | $285.80 | $93,706.58 |
| 2020-08-28 | $0.03506 | $0.03916 | $0.03504 | $0.03689 | $435.86 | $98,598.16 |
| 2020-08-29 | $0.03690 | $0.03707 | $0.03666 | $0.03679 | $6.40 | $98,332.01 |
| 2020-08-30 | $0.03677 | $0.03729 | $0.03674 | $0.03720 | $0 | $99,405.83 |
| 2020-08-31 | $0.03720 | $0.04000 | $0.03596 | $0.03734 | $4,461.42 | $99,797.01 |