TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02696 | $0.02816 | $0.02618 | $0.02655 | $55.22 | $70,952.04 |
| 2020-10-02 | $0.02655 | $0.02664 | $0.02604 | $0.02644 | $0 | $70,661.39 |
| 2020-10-03 | $0.02644 | $0.02742 | $0.02628 | $0.02637 | $148.75 | $70,483.38 |
| 2020-10-04 | $0.02637 | $0.02754 | $0.02432 | $0.02667 | $3,866.69 | $71,274.96 |
| 2020-10-05 | $0.02667 | $0.02688 | $0.02344 | $0.02374 | $13,283.04 | $63,458.51 |
| 2020-10-06 | $0.02375 | $0.02588 | $0.01790 | $0.01803 | $4,125.06 | $48,178.78 |
| 2020-10-07 | $0.01909 | $0.02224 | $0.01386 | $0.01600 | $4,684.67 | $42,769.77 |
| 2020-10-08 | $0.01600 | $0.02078 | $0.01381 | $0.01856 | $4,349.86 | $49,592.82 |
| 2020-10-09 | $0.01856 | $0.02882 | $0.01636 | $0.01770 | $1,932.96 | $47,312.07 |
| 2020-10-10 | $0.01770 | $0.02166 | $0.01769 | $0.02033 | $304.33 | $54,341.67 |
| 2020-10-11 | $0.02033 | $0.02057 | $0.02032 | $0.02049 | $0.5533 | $54,764.27 |
| 2020-10-12 | $0.02049 | $0.02053 | $0.01731 | $0.01733 | $1,539.57 | $46,322.96 |
| 2020-10-13 | $0.01733 | $0.02193 | $0.01715 | $0.01942 | $1,614.42 | $51,911.21 |
| 2020-10-14 | $0.01828 | $0.02173 | $0.01714 | $0.01829 | $1,540.25 | $48,873.14 |
| 2020-10-15 | $0.01829 | $0.02162 | $0.01707 | $0.01724 | $3,358.69 | $46,081.57 |
| 2020-10-16 | $0.01724 | $0.02074 | $0.01695 | $0.01698 | $299.38 | $45,387.99 |
| 2020-10-17 | $0.01698 | $0.01708 | $0.01693 | $0.01704 | $0 | $45,532.23 |
| 2020-10-18 | $0.01704 | $0.02060 | $0.01702 | $0.01837 | $1,306.59 | $49,103.30 |
| 2020-10-19 | $0.01837 | $0.02065 | $0.01633 | $0.01644 | $2,728.36 | $43,933.22 |
| 2020-10-20 | $0.01644 | $0.03638 | $0.01637 | $0.02741 | $9,272.56 | $73,247.43 |
| 2020-10-21 | $0.02741 | $0.04246 | $0.02737 | $0.04104 | $7,881.59 | $109,669 |
| 2020-10-22 | $0.03975 | $0.04932 | $0.03966 | $0.04668 | $11,562.13 | $124,746 |
| 2020-10-23 | $0.04668 | $0.04806 | $0.04336 | $0.04525 | $2,051.11 | $120,930 |
| 2020-10-24 | $0.04526 | $0.04678 | $0.04388 | $0.04589 | $914.30 | $122,652 |
| 2020-10-25 | $0.04588 | $0.04718 | $0.04200 | $0.04429 | $2,518.21 | $118,354 |
| 2020-10-26 | $0.04431 | $0.04871 | $0.04231 | $0.04314 | $1,593.79 | $115,289 |
| 2020-10-27 | $0.04315 | $0.05356 | $0.04310 | $0.05183 | $258.77 | $138,508 |
| 2020-10-28 | $0.05189 | $0.05358 | $0.04009 | $0.04247 | $2,391.24 | $113,501 |
| 2020-10-29 | $0.04247 | $0.04764 | $0.03933 | $0.04573 | $4,005.56 | $122,210 |
| 2020-10-30 | $0.04569 | $0.04796 | $0.03962 | $0.04477 | $5,076.97 | $119,659 |
| 2020-10-31 | $0.04470 | $0.04910 | $0.04268 | $0.04685 | $695.52 | $125,204 |