TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.06623 | $0.08263 | $0.06182 | $0.07372 | $9,871.14 | $197,747 |
| 2021-02-02 | $0.07380 | $0.08417 | $0.06787 | $0.07457 | $6,413.71 | $200,044 |
| 2021-02-03 | $0.07460 | $0.08418 | $0.06814 | $0.07111 | $6,376.32 | $190,745 |
| 2021-02-04 | $0.07116 | $0.08352 | $0.07011 | $0.07018 | $590.21 | $188,259 |
| 2021-02-05 | $0.07016 | $0.07804 | $0.06634 | $0.07229 | $1,177.67 | $193,909 |
| 2021-02-06 | $0.07243 | $0.07882 | $0.06885 | $0.07062 | $441.89 | $189,438 |
| 2021-02-07 | $0.07069 | $0.07419 | $0.06857 | $0.07392 | $32.31 | $198,303 |
| 2021-02-08 | $0.07392 | $0.09231 | $0.06854 | $0.09231 | $2,247.48 | $247,622 |
| 2021-02-09 | $0.09241 | $0.09729 | $0.08268 | $0.08830 | $330.28 | $236,877 |
| 2021-02-10 | $0.08831 | $0.09959 | $0.08029 | $0.09435 | $4,886.75 | $253,084 |
| 2021-02-11 | $0.09433 | $0.1687 | $0.08396 | $0.1149 | $18,129.97 | $308,286 |
| 2021-02-12 | $0.1150 | $0.1276 | $0.1025 | $0.1141 | $17,949.80 | $305,945 |
| 2021-02-13 | $0.1140 | $0.1245 | $0.08956 | $0.09893 | $5,065.84 | $265,392 |
| 2021-02-14 | $0.09892 | $0.1075 | $0.09035 | $0.09258 | $3,649.75 | $248,349 |
| 2021-02-15 | $0.09256 | $0.1010 | $0.08375 | $0.09592 | $9,494.49 | $257,312 |
| 2021-02-16 | $0.09589 | $0.1037 | $0.08640 | $0.09840 | $11,809.14 | $263,972 |
| 2021-02-17 | $0.09840 | $0.1131 | $0.09096 | $0.1043 | $6,155.56 | $279,792 |
| 2021-02-18 | $0.1043 | $0.1150 | $0.09292 | $0.09305 | $4,195.96 | $249,616 |
| 2021-02-19 | $0.09302 | $0.1029 | $0.09169 | $0.1006 | $538.32 | $269,908 |
| 2021-02-20 | $0.1006 | $0.1206 | $0.09985 | $0.1178 | $85.11 | $316,036 |
| 2021-02-21 | $0.1178 | $0.1195 | $0.1066 | $0.1093 | $14.97 | $293,291 |
| 2021-02-22 | $0.1093 | $0.1188 | $0.1028 | $0.1139 | $86.11 | $305,449 |
| 2021-02-23 | $0.1138 | $0.1138 | $0.09511 | $0.1025 | $37.09 | $276,002 |
| 2021-02-24 | $0.1025 | $0.1245 | $0.09059 | $0.09433 | $16,506.06 | $253,991 |
| 2021-02-25 | $0.09443 | $0.1175 | $0.08954 | $0.09003 | $8,239.89 | $242,404 |
| 2021-02-26 | $0.08956 | $0.09495 | $0.08446 | $0.09254 | $551.27 | $249,159 |
| 2021-02-27 | $0.09266 | $0.1049 | $0.08992 | $0.1018 | $476.38 | $274,089 |
| 2021-02-28 | $0.1017 | $0.1287 | $0.09276 | $0.1082 | $5,659.28 | $291,440 |