TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.1083 | $0.1257 | $0.09876 | $0.1141 | $6,437.20 | $307,338 |
| 2021-03-02 | $0.1142 | $0.1153 | $0.09208 | $0.09676 | $1,893.47 | $260,521 |
| 2021-03-03 | $0.09676 | $0.1287 | $0.09655 | $0.1112 | $2,229.24 | $299,442 |
| 2021-03-04 | $0.1112 | $0.1242 | $0.1073 | $0.1117 | $775.47 | $300,754 |
| 2021-03-05 | $0.1117 | $0.1215 | $0.1024 | $0.1028 | $1,182.77 | $276,696 |
| 2021-03-06 | $0.1027 | $0.1176 | $0.09924 | $0.1076 | $208.13 | $289,785 |
| 2021-03-07 | $0.1076 | $0.1187 | $0.1018 | $0.1025 | $4,637.22 | $275,857 |
| 2021-03-08 | $0.1024 | $0.1185 | $0.09555 | $0.1097 | $17,350.37 | $295,404 |
| 2021-03-09 | $0.1097 | $0.1206 | $0.1070 | $0.1205 | $174.08 | $324,421 |
| 2021-03-10 | $0.1206 | $0.1402 | $0.1144 | $0.1232 | $8,431.60 | $331,740 |
| 2021-03-11 | $0.1232 | $0.1341 | $0.1217 | $0.1329 | $2,882.64 | $357,964 |
| 2021-03-12 | $0.1330 | $0.1590 | $0.1186 | $0.1548 | $11,988.28 | $416,838 |
| 2021-03-13 | $0.1548 | $0.1628 | $0.1256 | $0.1409 | $9,039.06 | $379,273 |
| 2021-03-14 | $0.1409 | $0.1646 | $0.1399 | $0.1484 | $1,179.16 | $399,496 |
| 2021-03-15 | $0.1483 | $0.1507 | $0.1274 | $0.1341 | $3,145.79 | $398,798 |
| 2021-03-16 | $0.1342 | $0.1400 | $0.1178 | $0.1302 | $6,212.74 | $387,222 |
| 2021-03-17 | $0.1306 | $0.1474 | $0.1230 | $0.1471 | $6,767.92 | $437,601 |
| 2021-03-18 | $0.1472 | $0.1515 | $0.1302 | $0.1389 | $2,214.37 | $413,063 |
| 2021-03-19 | $0.1389 | $0.1469 | $0.1316 | $0.1342 | $968.51 | $399,175 |
| 2021-03-20 | $0.1342 | $0.1435 | $0.1339 | $0.1400 | $0.4200 | $416,389 |
| 2021-03-21 | $0.1400 | $0.1440 | $0.1325 | $0.1438 | $297.07 | $427,706 |
| 2021-03-22 | $0.1438 | $0.1438 | $0.1136 | $0.1254 | $4,864.21 | $373,108 |
| 2021-03-23 | $0.1254 | $0.1375 | $0.1150 | $0.1314 | $1,889.60 | $390,948 |
| 2021-03-24 | $0.1314 | $0.1353 | $0.1155 | $0.1161 | $306.85 | $345,331 |
| 2021-03-25 | $0.1161 | $0.1335 | $0.1155 | $0.1189 | $0 | $353,762 |
| 2021-03-26 | $0.1189 | $0.1228 | $0.1015 | $0.1102 | $3,601.47 | $327,906 |
| 2021-03-27 | $0.1103 | $0.1245 | $0.1031 | $0.1232 | $80.06 | $366,338 |
| 2021-03-28 | $0.1231 | $0.1292 | $0.1101 | $0.1119 | $348.14 | $332,864 |
| 2021-03-29 | $0.1119 | $0.1281 | $0.1103 | $0.1270 | $965.43 | $377,905 |
| 2021-03-30 | $0.1271 | $0.1652 | $0.1205 | $0.1532 | $4,979.33 | $455,659 |
| 2021-03-31 | $0.1532 | $0.5368 | $0.1532 | $0.4654 | $105,132 | $1,384,486 |