TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.4655 | $1.78 | $0.4537 | $0.7566 | $142,879 | $2,250,438 |
| 2021-04-02 | $0.7564 | $0.8615 | $0.7300 | $0.8016 | $84,836.80 | $2,384,417 |
| 2021-04-03 | $0.8017 | $0.8894 | $0.7662 | $0.7664 | $38,695.65 | $2,279,690 |
| 2021-04-04 | $0.7661 | $0.8640 | $0.7552 | $0.8108 | $7,313.18 | $2,411,672 |
| 2021-04-05 | $0.8109 | $0.8900 | $0.7926 | $0.8899 | $85,500.34 | $2,647,082 |
| 2021-04-06 | $0.8918 | $0.9519 | $0.7943 | $0.8443 | $92,308.40 | $2,511,544 |
| 2021-04-07 | $0.8438 | $1.05 | $0.8008 | $0.8146 | $59,623.55 | $2,423,011 |
| 2021-04-08 | $0.8127 | $0.8926 | $0.6795 | $0.8164 | $48,570.66 | $2,428,357 |
| 2021-04-09 | $0.8165 | $0.9085 | $0.7277 | $0.8853 | $28,187.50 | $2,633,230 |
| 2021-04-10 | $0.8853 | $1.21 | $0.7371 | $1.19 | $2,065.56 | $3,539,205 |
| 2021-04-11 | $1.19 | $1.20 | $0.8946 | $0.9513 | $30,462.39 | $2,829,661 |
| 2021-04-12 | $0.9512 | $1.80 | $0.9231 | $1.01 | $141,630 | $3,012,796 |
| 2021-04-13 | $1.01 | $1.15 | $0.9394 | $1.13 | $70,017.34 | $3,348,537 |
| 2021-04-14 | $1.12 | $1.20 | $0.9542 | $1.07 | $22,835.89 | $3,189,470 |
| 2021-04-15 | $1.07 | $1.32 | $1.01 | $1.32 | $47,993.75 | $3,915,498 |
| 2021-04-16 | $1.32 | $1.46 | $1.01 | $1.02 | $32,651.20 | $3,044,008 |
| 2021-04-17 | $1.02 | $1.42 | $1.02 | $1.29 | $17,490.87 | $3,829,188 |
| 2021-04-18 | $1.29 | $1.29 | $0.9220 | $1.19 | $27,672.80 | $3,544,642 |
| 2021-04-19 | $1.19 | $1.35 | $0.9386 | $1.09 | $25,638.72 | $3,251,332 |
| 2021-04-20 | $1.09 | $1.68 | $1.03 | $1.67 | $39,329.45 | $4,967,381 |
| 2021-04-21 | $1.67 | $3.04 | $1.39 | $1.52 | $8,058.87 | $4,521,192 |
| 2021-04-22 | $1.52 | $3.00 | $1.47 | $1.64 | $41,123.63 | $4,884,349 |
| 2021-04-23 | $1.64 | $2.53 | $1.51 | $2.50 | $9,019.69 | $7,431,955 |
| 2021-04-24 | $2.50 | $2.50 | $1.24 | $2.07 | $23,402.92 | $6,164,787 |
| 2021-04-25 | $2.07 | $2.08 | $1.50 | $1.56 | $8,223.24 | $4,649,363 |
| 2021-04-26 | $1.56 | $2.31 | $1.56 | $1.93 | $27,055.95 | $5,734,972 |
| 2021-04-27 | $1.93 | $2.32 | $1.91 | $2.20 | $2,749.08 | $6,541,773 |
| 2021-04-28 | $2.20 | $2.36 | $2.02 | $2.36 | $4,244.52 | $7,010,251 |
| 2021-04-29 | $2.36 | $2.57 | $1.98 | $2.57 | $1,635.54 | $7,649,284 |
| 2021-04-30 | $2.57 | $4.52 | $2.17 | $4.51 | $16,042.44 | $13,404,150 |