TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $3.73 | $3.79 | $3.58 | $3.67 | $0 | $10,906,612 |
| 2021-06-02 | $3.67 | $3.82 | $3.60 | $3.76 | $0 | $11,186,685 |
| 2021-06-03 | $3.76 | $3.95 | $3.72 | $3.92 | $0 | $11,662,783 |
| 2021-06-04 | $3.92 | $3.92 | $3.57 | $3.69 | $0 | $10,979,426 |
| 2021-06-05 | $3.69 | $3.79 | $3.49 | $3.55 | $0 | $10,573,830 |
| 2021-06-06 | $3.56 | $3.64 | $3.53 | $3.59 | $0 | $10,664,962 |
| 2021-06-07 | $3.59 | $3.68 | $3.35 | $3.36 | $0 | $9,982,749 |
| 2021-06-08 | $3.36 | $3.40 | $3.11 | $3.35 | $0 | $9,958,378 |
| 2021-06-09 | $3.35 | $3.75 | $3.25 | $3.73 | $0 | $11,092,505 |
| 2021-06-10 | $3.73 | $3.83 | $3.58 | $3.67 | $0 | $10,915,040 |
| 2021-06-11 | $3.67 | $3.76 | $3.60 | $3.73 | $0 | $11,087,326 |
| 2021-06-12 | $3.73 | $3.74 | $3.47 | $3.55 | $0 | $10,562,350 |
| 2021-06-13 | $3.56 | $3.93 | $3.49 | $3.91 | $0 | $11,628,443 |
| 2021-06-14 | $3.91 | $4.04 | $3.88 | $4.00 | $1.02 | $11,896,719 |