TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-15 | $4,447.62 | $5,811.46 | $2,876.18 | $4,739.32 | $173,276 | $0 |
| 2017-07-16 | $4,492.89 | $7,336.24 | $3,124.30 | $4,852.15 | $242,271 | $0 |
| 2017-07-17 | $4,552.90 | $8,069.23 | $2,191.82 | $3,009.55 | $170,217 | $0 |
| 2017-07-18 | $3,017.17 | $3,486.50 | $2,022.17 | $2,056.98 | $38,877.80 | $0 |
| 2017-07-19 | $2,060.17 | $3,418.00 | $1,274.20 | $1,959.75 | $14,258.10 | $0 |
| 2017-07-20 | $1,954.57 | $2,020.67 | $1,223.43 | $1,643.40 | $887.59 | $0 |
| 2017-07-21 | $1,655.58 | $1,661.07 | $1,359.37 | $1,466.08 | $113.02 | $0 |
| 2017-07-22 | $1,465.79 | $2,242.34 | $1,458.77 | $1,656.81 | $92.77 | $0 |
| 2017-07-23 | $1,656.82 | $1,662.06 | $1,372.66 | $1,610.72 | $165.08 | $0 |
| 2017-07-24 | $1,608.85 | $2,751.49 | $1,585.52 | $2,160.20 | $307,256 | $0 |
| 2017-07-25 | $2,163.30 | $2,324.13 | $1,447.46 | $1,872.40 | $27,554.90 | $0 |
| 2017-07-26 | $1,873.21 | $2,257.88 | $1,594.99 | $1,665.00 | $88,373.70 | $0 |
| 2017-07-27 | $1,669.73 | $1,943.44 | $1,532.50 | $1,644.75 | $40,269.30 | $0 |
| 2017-07-28 | $1,650.34 | $1,688.13 | $1,335.65 | $1,365.19 | $749.53 | $0 |
| 2017-07-29 | $1,370.81 | $1,538.97 | $253.20 | $1,520.75 | $1,192.92 | $0 |
| 2017-07-30 | $1,522.12 | $1,568.33 | $260.98 | $802.49 | $52.62 | $0 |
| 2017-07-31 | $802.75 | $1,383.48 | $567.57 | $857.94 | $26,461.80 | $0 |