TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $858.37 | $872.43 | $428.09 | $573.38 | $26,152.90 | $0 |
| 2017-08-02 | $573.64 | $721.31 | $536.08 | $566.00 | $1,257.19 | $0 |
| 2017-08-03 | $566.82 | $837.56 | $501.48 | $619.31 | $4,115.93 | $0 |
| 2017-08-04 | $619.40 | $638.25 | $615.00 | $634.53 | $200.23 | $0 |
| 2017-08-05 | $634.25 | $636.06 | $527.63 | $623.28 | $486.77 | $0 |
| 2017-08-06 | $623.28 | $626.40 | $519.88 | $568.02 | $90.45 | $0 |
| 2017-08-07 | $566.75 | $569.37 | $508.64 | $517.17 | $43.11 | $0 |
| 2017-08-08 | $517.57 | $1,031.14 | $382.32 | $522.76 | $5,109.61 | $0 |
| 2017-08-09 | $522.41 | $548.47 | $338.93 | $371.61 | $26,715.10 | $0 |
| 2017-08-10 | $371.64 | $659.93 | $287.90 | $436.85 | $59,619.20 | $0 |
| 2017-08-11 | $436.83 | $453.18 | $319.58 | $339.69 | $427.94 | $0 |
| 2017-08-12 | $339.43 | $360.55 | $183.70 | $294.66 | $157.10 | $0 |
| 2017-08-13 | $294.39 | $456.39 | $294.39 | $449.35 | $25,096.00 | $0 |
| 2017-08-14 | $449.63 | $2,123.35 | $262.23 | $727.33 | $571,378 | $0 |
| 2017-08-15 | $729.28 | $729.28 | $224.30 | $236.82 | $129,884 | $0 |
| 2017-08-16 | $237.08 | $239.11 | $140.58 | $153.26 | $42,594.10 | $0 |
| 2017-08-17 | $128.54 | $129.03 | $74.19 | $74.20 | $41,374.40 | $0 |
| 2017-08-18 | $77.03 | $79.26 | $59.80 | $79.23 | $3,636.00 | $0 |
| 2017-08-19 | $95.77 | $127.04 | $48.47 | $49.88 | $899.15 | $0 |
| 2017-08-20 | $49.65 | $114.62 | $40.69 | $86.13 | $57,152.80 | $0 |
| 2017-08-21 | $85.81 | $90.17 | $49.97 | $53.28 | $39,795.70 | $0 |
| 2017-08-22 | $53.41 | $53.97 | $44.83 | $46.86 | $9,742.82 | $0 |
| 2017-08-23 | $46.76 | $53.26 | $29.08 | $29.08 | $21,028.40 | $0 |
| 2017-08-24 | $29.09 | $60.58 | $22.89 | $41.62 | $112,430 | $0 |
| 2017-08-25 | $41.56 | $47.30 | $30.53 | $46.20 | $44,014.60 | $0 |
| 2017-08-26 | $46.29 | $46.41 | $45.00 | $45.57 | $1,125.71 | $0 |
| 2017-08-27 | $45.56 | $48.15 | $43.96 | $47.76 | $43,390.90 | $0 |
| 2017-08-28 | $47.81 | $77.05 | $40.94 | $41.69 | $43,687.90 | $0 |
| 2017-08-29 | $41.69 | $44.33 | $38.01 | $41.12 | $4,093.62 | $0 |
| 2017-08-30 | $41.09 | $48.71 | $38.24 | $40.34 | $1,603.50 | $0 |
| 2017-08-31 | $40.26 | $41.67 | $28.80 | $39.85 | $584.14 | $0 |