TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $39.83 | $40.17 | $33.59 | $39.28 | $543.30 | $0 |
| 2017-09-02 | $39.33 | $39.80 | $23.25 | $36.34 | $524.70 | $0 |
| 2017-09-03 | $36.37 | $44.76 | $23.25 | $24.03 | $291.39 | $0 |
| 2017-09-04 | $24.03 | $30.82 | $23.64 | $30.09 | $51.99 | $0 |
| 2017-09-05 | $29.99 | $31.49 | $28.40 | $30.90 | $1.33 | $0 |
| 2017-09-06 | $30.94 | $32.97 | $27.20 | $29.66 | $9.42 | $0 |
| 2017-09-07 | $29.61 | $29.61 | $15.25 | $15.40 | $73.43 | $0 |
| 2017-09-08 | $15.39 | $26.67 | $15.31 | $22.14 | $35.22 | $0 |
| 2017-09-09 | $22.19 | $23.95 | $21.04 | $21.71 | $6.84 | $0 |
| 2017-09-10 | $21.73 | $51.32 | $21.19 | $24.20 | $414.75 | $0 |
| 2017-09-11 | $24.30 | $40.51 | $21.62 | $25.27 | $71.49 | $0 |
| 2017-09-12 | $25.26 | $42.18 | $25.26 | $37.80 | $1,784.14 | $0 |
| 2017-09-13 | $37.81 | $79.53 | $26.99 | $34.51 | $60,086.60 | $0 |
| 2017-09-14 | $34.52 | $35.21 | $29.92 | $30.00 | $875.28 | $0 |
| 2017-09-15 | $30.23 | $46.57 | $30.23 | $31.93 | $234.25 | $0 |
| 2017-09-16 | $32.24 | $37.68 | $23.50 | $30.77 | $33.72 | $0 |
| 2017-09-17 | $30.75 | $30.75 | $22.56 | $29.93 | $31.93 | $0 |
| 2017-09-18 | $29.87 | $37.54 | $27.03 | $28.16 | $201.20 | $0 |
| 2017-09-19 | $28.23 | $33.19 | $26.66 | $32.98 | $3,211.38 | $0 |
| 2017-09-20 | $32.93 | $35.90 | $32.36 | $33.40 | $153.04 | $0 |
| 2017-09-21 | $33.24 | $34.30 | $10.64 | $12.32 | $859.61 | $0 |
| 2017-09-22 | $12.30 | $18.56 | $11.22 | $11.24 | $41.05 | $0 |
| 2017-09-23 | $11.21 | $26.97 | $11.10 | $26.80 | $2,963.65 | $0 |
| 2017-09-24 | $26.80 | $26.80 | $11.49 | $13.23 | $226.68 | $0 |
| 2017-09-25 | $13.22 | $13.72 | $11.73 | $11.83 | $1,569.18 | $0 |
| 2017-09-26 | $11.83 | $12.00 | $8.60 | $9.28 | $93.49 | $0 |
| 2017-09-27 | $9.25 | $11.14 | $7.64 | $7.68 | $278.50 | $0 |
| 2017-09-28 | $7.67 | $13.97 | $7.33 | $13.91 | $294.93 | $0 |
| 2017-09-29 | $13.90 | $14.00 | $7.10 | $7.13 | $159.82 | $0 |
| 2017-09-30 | $7.13 | $10.90 | $7.13 | $10.86 | $119.52 | $0 |