TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $1.96 | $2.16 | $1.73 | $1.76 | $216.04 | $0 |
| 2017-12-02 | $1.70 | $1.86 | $1.62 | $1.84 | $171.60 | $0 |
| 2017-12-03 | $1.84 | $2.03 | $1.62 | $1.73 | $268.64 | $0 |
| 2017-12-04 | $1.73 | $4.44 | $1.68 | $1.92 | $892.24 | $0 |
| 2017-12-05 | $1.92 | $1.97 | $1.44 | $1.45 | $2,282.37 | $0 |
| 2017-12-06 | $1.44 | $4.42 | $1.44 | $3.67 | $4,758.10 | $0 |
| 2017-12-07 | $3.68 | $4.51 | $2.83 | $4.51 | $7,441.82 | $0 |
| 2017-12-08 | $4.51 | $5.77 | $3.21 | $5.64 | $13,096.70 | $0 |
| 2017-12-09 | $5.64 | $6.96 | $5.00 | $6.93 | $8,224.34 | $0 |
| 2017-12-10 | $6.96 | $39.51 | $5.49 | $14.37 | $86,222.00 | $0 |
| 2017-12-11 | $14.27 | $32.28 | $10.85 | $21.54 | $50,840.90 | $0 |
| 2017-12-12 | $21.61 | $22.16 | $14.79 | $16.25 | $16,753.30 | $0 |
| 2017-12-13 | $16.27 | $17.64 | $11.11 | $12.79 | $9,200.95 | $0 |
| 2017-12-14 | $12.87 | $14.02 | $9.77 | $9.79 | $5,759.06 | $0 |
| 2017-12-15 | $9.78 | $11.91 | $8.28 | $8.82 | $2,627.25 | $0 |
| 2017-12-16 | $9.61 | $22.01 | $9.37 | $16.12 | $13,155.10 | $0 |
| 2017-12-17 | $15.96 | $18.54 | $12.50 | $16.32 | $4,592.38 | $0 |
| 2017-12-18 | $16.35 | $16.35 | $11.07 | $12.74 | $3,397.25 | $0 |
| 2017-12-19 | $12.73 | $14.73 | $9.84 | $12.95 | $3,156.40 | $0 |
| 2017-12-20 | $12.93 | $12.93 | $8.63 | $10.70 | $1,327.28 | $0 |
| 2017-12-21 | $10.71 | $11.58 | $8.53 | $10.29 | $5,947.37 | $0 |
| 2017-12-22 | $10.33 | $10.41 | $7.12 | $9.01 | $3,683.14 | $0 |
| 2017-12-23 | $9.09 | $14.62 | $8.52 | $10.15 | $7,036.06 | $0 |
| 2017-12-24 | $10.27 | $15.94 | $8.82 | $11.41 | $7,795.44 | $0 |
| 2017-12-25 | $14.82 | $21.54 | $10.81 | $14.64 | $11,581.40 | $0 |
| 2017-12-26 | $14.63 | $23.69 | $13.02 | $20.52 | $23,500.10 | $0 |
| 2017-12-27 | $20.53 | $28.08 | $18.93 | $22.62 | $19,697.10 | $0 |
| 2017-12-28 | $22.58 | $22.65 | $18.29 | $18.98 | $4,574.25 | $0 |
| 2017-12-29 | $19.18 | $23.74 | $18.80 | $21.19 | $8,389.12 | $0 |
| 2017-12-30 | $21.14 | $21.73 | $13.96 | $18.58 | $5,975.21 | $0 |
| 2017-12-31 | $18.38 | $23.35 | $17.37 | $18.22 | $2,145.72 | $0 |