TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $18.27 | $21.20 | $16.92 | $18.17 | $1,727.33 | $0 |
| 2018-01-02 | $18.17 | $39.84 | $17.72 | $39.31 | $2,706.24 | $0 |
| 2018-01-03 | $39.47 | $2,521.07 | $25.67 | $2,301.04 | $11,475.50 | $0 |
| 2018-01-04 | $2,312.08 | $2,951.54 | $2,287.25 | $2,583.38 | $25,938.80 | $0 |
| 2018-01-05 | $2,582.83 | $2,582.83 | $1,634.17 | $2,211.10 | $4,083.35 | $0 |
| 2018-01-06 | $2,213.31 | $2,213.31 | $59.54 | $149.60 | $27,498.00 | $0 |
| 2018-01-07 | $140.11 | $345.08 | $40.38 | $52.12 | $85,840.40 | $0 |
| 2018-01-08 | $52.19 | $72.70 | $42.75 | $71.22 | $114,563 | $0 |
| 2018-01-09 | $71.03 | $400.33 | $62.30 | $287.56 | $115,715 | $0 |
| 2018-01-10 | $351.28 | $362.67 | $51.82 | $62.06 | $122,765 | $0 |
| 2018-01-11 | $61.99 | $63.86 | $45.87 | $60.35 | $36,923.10 | $0 |
| 2018-01-12 | $60.76 | $64.35 | $43.89 | $50.76 | $17,876.00 | $0 |
| 2018-01-13 | $50.69 | $60.84 | $39.51 | $47.11 | $35,832.30 | $0 |
| 2018-01-14 | $47.16 | $89.82 | $42.95 | $84.64 | $48,757.50 | $0 |
| 2018-01-15 | $83.78 | $84.06 | $35.98 | $41.17 | $33,098.20 | $0 |
| 2018-01-16 | $41.22 | $1,673.86 | $36.72 | $297.94 | $293,930 | $0 |
| 2018-01-17 | $292.57 | $523.29 | $175.18 | $416.02 | $173,287 | $0 |
| 2018-01-18 | $418.81 | $536.56 | $49.30 | $60.50 | $350,477 | $0 |
| 2018-01-19 | $59.87 | $74.68 | $52.78 | $57.23 | $199,052 | $0 |
| 2018-01-20 | $57.84 | $61.42 | $53.93 | $56.48 | $41,352.30 | $0 |
| 2018-01-21 | $54.52 | $75.18 | $47.20 | $51.17 | $223,204 | $0 |
| 2018-01-22 | $49.22 | $56.19 | $40.92 | $45.64 | $59,104.50 | $0 |
| 2018-01-23 | $44.40 | $50.87 | $34.56 | $41.70 | $152,678 | $0 |
| 2018-01-24 | $41.43 | $42.40 | $35.06 | $39.21 | $30,161.50 | $0 |
| 2018-01-25 | $39.73 | $41.13 | $32.28 | $37.05 | $41,048.50 | $0 |
| 2018-01-26 | $36.95 | $40.02 | $28.32 | $33.73 | $26,155.70 | $0 |
| 2018-01-27 | $32.05 | $35.56 | $27.81 | $31.79 | $17,978.70 | $0 |
| 2018-01-28 | $31.96 | $34.61 | $27.71 | $27.93 | $10,314.50 | $0 |
| 2018-01-29 | $27.90 | $51.20 | $26.11 | $31.05 | $50,464.80 | $0 |
| 2018-01-30 | $28.33 | $30.99 | $22.99 | $24.09 | $12,756.70 | $0 |
| 2018-01-31 | $24.13 | $44.43 | $20.00 | $29.70 | $245,111 | $0 |