TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $29.77 | $38.71 | $23.87 | $25.02 | $110,343 | $0 |
| 2018-02-02 | $24.97 | $25.17 | $19.23 | $21.54 | $13,944.90 | $0 |
| 2018-02-03 | $21.61 | $27.87 | $21.00 | $23.70 | $49,841.20 | $0 |
| 2018-02-04 | $23.72 | $23.99 | $18.36 | $19.60 | $7,237.14 | $0 |
| 2018-02-05 | $19.40 | $20.10 | $15.21 | $16.38 | $5,972.77 | $0 |
| 2018-02-06 | $16.40 | $29.01 | $13.34 | $28.71 | $95,120.90 | $0 |
| 2018-02-07 | $28.42 | $58.02 | $17.78 | $28.66 | $162,971 | $0 |
| 2018-02-08 | $28.56 | $33.16 | $22.72 | $22.95 | $49,688.80 | $0 |
| 2018-02-09 | $23.02 | $25.75 | $20.43 | $22.96 | $43,606.70 | $0 |
| 2018-02-10 | $22.96 | $26.80 | $20.43 | $21.82 | $4,115.99 | $0 |
| 2018-02-11 | $22.03 | $65.60 | $19.65 | $25.89 | $361,215 | $0 |
| 2018-02-12 | $26.08 | $37.04 | $24.91 | $26.13 | $82,488.00 | $0 |
| 2018-02-13 | $26.18 | $26.77 | $22.93 | $24.25 | $16,783.40 | $0 |
| 2018-02-14 | $24.19 | $27.10 | $22.99 | $26.90 | $12,651.40 | $0 |
| 2018-02-15 | $26.92 | $29.30 | $25.16 | $26.22 | $8,239.98 | $0 |
| 2018-02-16 | $26.11 | $29.75 | $26.11 | $27.24 | $5,681.68 | $0 |
| 2018-02-17 | $27.24 | $29.37 | $26.89 | $28.34 | $7,874.20 | $0 |
| 2018-02-18 | $28.43 | $31.64 | $25.57 | $28.28 | $40,593.10 | $0 |
| 2018-02-19 | $28.17 | $41.22 | $26.12 | $29.99 | $38,135.50 | $0 |
| 2018-02-20 | $30.01 | $32.29 | $27.09 | $27.09 | $12,065.20 | $0 |
| 2018-02-21 | $27.05 | $27.23 | $22.53 | $23.87 | $8,796.55 | $0 |
| 2018-02-22 | $23.84 | $26.11 | $22.24 | $22.70 | $3,232.05 | $0 |
| 2018-02-23 | $22.68 | $25.21 | $22.07 | $22.41 | $2,676.62 | $0 |
| 2018-02-24 | $22.38 | $25.27 | $20.46 | $21.09 | $1,493.03 | $0 |
| 2018-02-25 | $21.06 | $28.34 | $20.84 | $23.85 | $6,040.33 | $0 |
| 2018-02-26 | $23.88 | $27.36 | $21.09 | $27.04 | $13,518.80 | $0 |
| 2018-02-27 | $27.11 | $27.34 | $24.72 | $25.68 | $5,067.72 | $0 |
| 2018-02-28 | $25.65 | $26.36 | $21.66 | $21.68 | $4,072.75 | $0 |