TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.5268 | $0.5894 | $0.5162 | $0.5741 | $1,502.47 | $0 |
| 2018-09-02 | $0.5744 | $0.7264 | $0.5697 | $0.6356 | $1,414.74 | $0 |
| 2018-09-03 | $0.6365 | $0.6371 | $0.5127 | $0.5432 | $1,269.12 | $0 |
| 2018-09-04 | $0.5433 | $0.6382 | $0.5227 | $0.5227 | $1,304.00 | $0 |
| 2018-09-05 | $0.5231 | $0.5500 | $0.4557 | $0.4557 | $1,110.89 | $0 |
| 2018-09-06 | $0.4565 | $0.4565 | $0.3965 | $0.4015 | $1,476.70 | $0 |
| 2018-09-07 | $0.4011 | $0.4240 | $0.3995 | $0.4188 | $3,246.28 | $0 |
| 2018-09-08 | $0.4193 | $0.4466 | $0.3960 | $0.4150 | $244.24 | $0 |
| 2018-09-09 | $0.4148 | $0.5860 | $0.3803 | $0.4090 | $18,005.90 | $0 |
| 2018-09-10 | $0.4088 | $0.4146 | $0.3963 | $0.3966 | $559.89 | $0 |
| 2018-09-11 | $0.3972 | $0.7023 | $0.3832 | $0.5014 | $66,552.50 | $0 |
| 2018-09-12 | $0.5015 | $0.5892 | $0.3755 | $0.3984 | $27,953.60 | $0 |
| 2018-09-13 | $0.3987 | $0.5825 | $0.3889 | $0.4372 | $16,883.90 | $0 |
| 2018-09-14 | $0.4374 | $0.5437 | $0.3836 | $0.4187 | $65,585.30 | $0 |
| 2018-09-15 | $0.4199 | $0.4416 | $0.3746 | $0.3785 | $4,802.38 | $0 |
| 2018-09-16 | $0.3794 | $0.4168 | $0.3671 | $0.3934 | $2,939.88 | $0 |
| 2018-09-17 | $0.3944 | $0.4203 | $0.3359 | $0.3426 | $5,991.09 | $0 |
| 2018-09-18 | $0.3426 | $0.3827 | $0.3152 | $0.3790 | $3,292.89 | $0 |
| 2018-09-19 | $0.3792 | $0.3819 | $0.3374 | $0.3692 | $1,371.67 | $0 |
| 2018-09-20 | $0.3693 | $0.3980 | $0.3497 | $0.3798 | $5,741.13 | $0 |
| 2018-09-21 | $0.3799 | $0.4011 | $0.3483 | $0.3491 | $1,494.94 | $0 |
| 2018-09-22 | $0.3493 | $0.3664 | $0.3211 | $0.3313 | $751.46 | $0 |
| 2018-09-23 | $0.3315 | $0.4234 | $0.3315 | $0.3925 | $4,174.85 | $0 |
| 2018-09-24 | $0.3926 | $0.5041 | $0.3678 | $0.3897 | $64,734.90 | $0 |
| 2018-09-25 | $0.3809 | $0.4495 | $0.3720 | $0.3833 | $10,940.90 | $0 |
| 2018-09-26 | $0.3827 | $0.5875 | $0.2675 | $0.2715 | $118,125 | $0 |
| 2018-09-27 | $0.2718 | $0.3249 | $0.2617 | $0.2743 | $24,909.50 | $0 |
| 2018-09-28 | $0.2743 | $0.2973 | $0.2524 | $0.2554 | $23,588.10 | $0 |
| 2018-09-29 | $0.2551 | $0.2745 | $0.2445 | $0.2554 | $10,697.70 | $0 |
| 2018-09-30 | $0.2552 | $0.2787 | $0.1844 | $0.2105 | $21,907.80 | $0 |